조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.67 | +0.7307 | +2.22% | 33.21 | 33.68 | 33.21 | 2,232 |
| 2026-05-19 | 32.94 | -0.3839 | -1.15% | 32.94 | 33.15 | 32.80 | 4,313 |
| 2026-05-18 | 33.33 | +0.2595 | +0.78% | 33.53 | 33.53 | 33.04 | 4,396 |
| 2026-05-15 | 33.07 | -1.02 | -3.00% | 33.16 | 33.23 | 33.06 | 3,760 |
| 2026-05-14 | 34.09 | +0.0025 | +0.01% | 34.13 | 34.19 | 34.09 | 1,004 |
| 2026-05-13 | 34.09 | +0.3425 | +1.01% | 33.82 | 34.09 | 33.82 | 1,376 |
| 2026-05-12 | 33.74 | -0.6153 | -1.79% | 33.79 | 33.80 | 33.50 | 1,498 |
| 2026-05-11 | 34.36 | +0.0807 | +0.24% | 34.28 | 34.36 | 34.20 | 3,780 |
| 2026-05-08 | 34.28 | +0.4043 | +1.19% | 34.19 | 34.33 | 34.17 | 1,144 |
| 2026-05-07 | 33.88 | -0.6103 | -1.77% | 34.52 | 34.52 | 33.85 | 3,905 |
| 2026-05-06 | 34.49 | +1.05 | +3.13% | 34.92 | 34.92 | 34.34 | 3,158 |
| 2026-05-05 | 33.44 | +0.5946 | +1.81% | 33.27 | 33.49 | 33.25 | 10,680 |
| 2026-05-04 | 32.85 | -0.3667 | -1.10% | 33.10 | 33.24 | 32.73 | 7,746 |
| 2026-05-01 | 33.21 | -0.0872 | -0.26% | 33.17 | 33.36 | 33.17 | 2,122 |
| 2026-04-30 | 33.30 | +0.8093 | +2.49% | 32.85 | 33.30 | 32.85 | 4,628 |
| 2026-04-29 | 32.49 | -0.1850 | -0.57% | 32.71 | 32.71 | 32.41 | 5,630 |
| 2026-04-28 | 32.68 | -0.3811 | -1.15% | 32.59 | 32.75 | 32.58 | 6,445 |
| 2026-04-27 | 33.06 | -0.0424 | -0.13% | 33.12 | 33.21 | 33.02 | 5,755 |
| 2026-04-24 | 33.10 | +0.3515 | +1.07% | 32.98 | 33.14 | 32.91 | 5,218 |
| 2026-04-23 | 32.75 | -0.2874 | -0.87% | 33.07 | 33.07 | 32.48 | 18,739 |