조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.36 | +0.4026 | +1.15% | 35.34 | 35.39 | 35.27 | 1,801 |
| 2026-06-17 | 34.95 | -0.0079 | -0.02% | 35.42 | 35.59 | 34.95 | 5,954 |
| 2026-06-16 | 34.96 | -0.1164 | -0.33% | 35.26 | 35.26 | 34.93 | 4,990 |
| 2026-06-15 | 35.08 | +0.6087 | +1.77% | 35.17 | 35.19 | 34.99 | 5,540 |
| 2026-06-12 | 34.47 | +0.1926 | +0.56% | 34.25 | 34.57 | 34.25 | 3,844 |
| 2026-06-11 | 34.28 | +1.32 | +3.99% | 33.43 | 34.28 | 33.30 | 7,575 |
| 2026-06-10 | 32.96 | -0.4722 | -1.41% | 33.49 | 33.49 | 32.96 | 2,533 |
| 2026-06-09 | 33.43 | -0.0553 | -0.17% | 34.03 | 34.03 | 32.89 | 2,463 |
| 2026-06-08 | 33.49 | +0.4289 | +1.30% | 33.71 | 33.73 | 33.49 | 9,326 |
| 2026-06-05 | 33.06 | -1.62 | -4.66% | 33.82 | 33.94 | 33.06 | 8,530 |
| 2026-06-04 | 34.68 | -0.0024 | -0.01% | 34.49 | 34.76 | 34.43 | 8,396 |
| 2026-06-03 | 34.68 | -0.3205 | -0.92% | 34.75 | 34.81 | 34.68 | 5,276 |
| 2026-06-02 | 35.00 | +0.3557 | +1.03% | 34.87 | 35.02 | 34.74 | 2,192 |
| 2026-06-01 | 34.64 | +0.1462 | +0.42% | 34.45 | 34.76 | 34.37 | 6,750 |
| 2026-05-29 | 34.50 | -0.0090 | -0.03% | 34.64 | 34.64 | 34.46 | 1,170 |
| 2026-05-28 | 34.51 | +0.0323 | +0.09% | 34.16 | 34.51 | 34.16 | 918 |
| 2026-05-27 | 34.47 | -0.0747 | -0.22% | 34.60 | 34.64 | 34.35 | 5,046 |
| 2026-05-26 | 34.55 | +0.7496 | +2.22% | 34.48 | 34.55 | 34.44 | 4,092 |
| 2026-05-22 | 33.80 | -0.0935 | -0.28% | 33.85 | 33.96 | 33.80 | 2,586 |
| 2026-05-21 | 33.89 | +0.2192 | +0.65% | 33.48 | 34.14 | 33.48 | 5,799 |