조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.37 | -0.1002 | -0.30% | 33.27 | 33.37 | 33.27 | 5,388 |
| 2026-10-12 | 33.47 | -0.1855 | -0.55% | 33.54 | 33.58 | 33.45 | 6,077 |
| 2026-10-09 | 33.66 | +0.2979 | +0.89% | 33.57 | 33.69 | 33.56 | 10,955 |
| 2026-10-08 | 33.36 | -0.3122 | -0.93% | 33.32 | 33.37 | 33.25 | 30,970 |
| 2026-10-07 | 33.67 | -0.5664 | -1.65% | 33.65 | 33.73 | 33.57 | 8,668 |
| 2026-10-06 | 34.24 | -0.0898 | -0.26% | 34.27 | 34.32 | 34.24 | 6,375 |
| 2026-10-05 | 34.33 | +0.1932 | +0.57% | 34.14 | 34.33 | 34.10 | 6,962 |
| 2026-10-02 | 34.14 | +0.4421 | +1.31% | 34.04 | 34.14 | 33.99 | 3,458 |
| 2026-10-01 | 33.69 | -0.1892 | -0.56% | 33.65 | 33.70 | 33.55 | 1,090 |
| 2026-09-30 | 33.88 | -0.2921 | -0.85% | 33.85 | 33.90 | 33.85 | 1,783 |
| 2026-09-29 | 34.18 | -0.0042 | -0.01% | 34.10 | 34.22 | 34.05 | 2,959 |
| 2026-09-28 | 34.18 | -0.3300 | -0.96% | 33.99 | 34.27 | 33.97 | 2,123 |
| 2026-09-25 | 34.51 | +0.3816 | +1.12% | 34.44 | 34.51 | 34.44 | 400 |
| 2026-09-24 | 34.13 | -0.1427 | -0.42% | 34.00 | 34.22 | 34.00 | 895 |
| 2026-09-23 | 34.27 | -0.5674 | -1.63% | 34.33 | 34.33 | 34.27 | 710 |
| 2026-09-22 | 34.84 | +0.1165 | +0.34% | 34.70 | 34.89 | 34.65 | 8,089 |
| 2026-09-21 | 34.72 | +0.6462 | +1.90% | 34.55 | 34.72 | 34.54 | 2,997 |
| 2026-09-18 | 34.08 | -0.2299 | -0.67% | 34.08 | 34.08 | 34.08 | 201 |
| 2026-09-17 | 34.31 | +0.5012 | +1.48% | 34.31 | 34.31 | 34.31 | 122 |
| 2026-09-16 | 33.80 | -0.1047 | -0.31% | 34.21 | 34.21 | 33.80 | 750 |