조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.10 | +0.4900 | +1.55% | 31.54 | 32.32 | 31.42 | 782,448 |
| 2026-05-19 | 31.61 | -0.1400 | -0.44% | 31.68 | 31.71 | 31.27 | 544,846 |
| 2026-05-18 | 31.75 | +0.6500 | +2.09% | 31.20 | 31.88 | 31.06 | 648,757 |
| 2026-05-15 | 31.10 | -0.3000 | -0.96% | 31.40 | 31.65 | 30.89 | 993,034 |
| 2026-05-14 | 31.40 | +0.0900 | +0.29% | 31.57 | 31.90 | 31.34 | 692,799 |
| 2026-05-13 | 31.31 | -0.3900 | -1.23% | 31.46 | 31.83 | 31.09 | 723,451 |
| 2026-05-12 | 31.70 | +0.2200 | +0.70% | 31.62 | 31.91 | 30.89 | 819,570 |
| 2026-05-11 | 31.48 | -0.7800 | -2.42% | 32.38 | 32.42 | 31.32 | 700,218 |
| 2026-05-08 | 32.26 | -0.1300 | -0.40% | 32.34 | 32.65 | 32.09 | 609,784 |
| 2026-05-07 | 32.39 | -0.2100 | -0.64% | 32.73 | 32.90 | 32.36 | 696,891 |
| 2026-05-06 | 32.60 | +0.3800 | +1.18% | 32.56 | 32.96 | 32.54 | 914,907 |
| 2026-05-05 | 32.22 | +0.4300 | +1.35% | 31.83 | 32.31 | 31.77 | 558,629 |
| 2026-05-04 | 31.79 | -0.7700 | -2.36% | 32.21 | 32.46 | 31.68 | 674,476 |
| 2026-05-01 | 32.56 | +0.2900 | +0.90% | 32.31 | 32.75 | 31.93 | 1,025,517 |
| 2026-04-30 | 32.27 | +0.4300 | +1.35% | 31.73 | 32.47 | 31.60 | 610,164 |
| 2026-04-29 | 31.84 | -0.8400 | -2.57% | 32.34 | 32.57 | 31.79 | 738,650 |
| 2026-04-28 | 32.68 | +0.2500 | +0.77% | 32.60 | 32.84 | 32.47 | 705,752 |
| 2026-04-27 | 32.43 | +0.4700 | +1.47% | 31.89 | 32.70 | 31.89 | 624,318 |
| 2026-04-24 | 31.96 | -0.4500 | -1.39% | 32.29 | 32.59 | 31.85 | 562,105 |
| 2026-04-23 | 32.41 | +0.4200 | +1.31% | 32.04 | 32.45 | 31.75 | 508,438 |