조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.81 | +0.0200 | +0.06% | 31.03 | 31.12 | 30.60 | 1,078,284 |
| 2026-10-12 | 30.79 | +0.0200 | +0.06% | 30.77 | 31.20 | 30.77 | 814,316 |
| 2026-10-09 | 30.77 | -0.6600 | -2.10% | 31.28 | 31.37 | 30.76 | 1,013,071 |
| 2026-10-08 | 31.43 | +0.0400 | +0.13% | 31.39 | 31.65 | 31.13 | 1,169,191 |
| 2026-10-07 | 31.39 | -0.5300 | -1.66% | 31.63 | 31.76 | 31.21 | 639,446 |
| 2026-10-06 | 31.92 | -0.1100 | -0.34% | 32.14 | 32.29 | 31.82 | 654,206 |
| 2026-10-05 | 32.03 | -0.1200 | -0.37% | 32.13 | 32.20 | 31.73 | 1,009,612 |
| 2026-10-02 | 32.15 | +0.4000 | +1.26% | 32.03 | 32.45 | 31.98 | 849,472 |
| 2026-10-01 | 31.75 | +0.0100 | +0.03% | 31.56 | 32.13 | 31.05 | 1,062,806 |
| 2026-09-30 | 31.74 | +0.0100 | +0.03% | 31.77 | 32.10 | 31.40 | 1,039,547 |
| 2026-09-29 | 31.73 | -0.3200 | -1.00% | 32.03 | 32.19 | 31.54 | 1,068,231 |
| 2026-09-28 | 32.05 | -0.4000 | -1.23% | 32.31 | 32.36 | 31.93 | 780,957 |
| 2026-09-25 | 32.45 | +0.2800 | +0.87% | 32.18 | 32.59 | 32.18 | 844,847 |
| 2026-09-24 | 32.17 | +0.2500 | +0.78% | 32.14 | 32.23 | 31.67 | 836,702 |
| 2026-09-23 | 31.92 | -0.3900 | -1.21% | 32.31 | 32.43 | 31.92 | 772,835 |
| 2026-09-22 | 32.31 | -0.4300 | -1.31% | 33.27 | 33.27 | 32.26 | 1,158,375 |
| 2026-09-21 | 32.74 | -0.0700 | -0.21% | 32.88 | 33.11 | 32.69 | 508,534 |
| 2026-09-18 | 32.81 | -0.0300 | -0.09% | 32.84 | 32.93 | 32.52 | 1,543,066 |
| 2026-09-17 | 32.84 | -0.4800 | -1.44% | 33.66 | 33.66 | 32.84 | 630,989 |
| 2026-09-16 | 33.32 | -0.3100 | -0.92% | 33.51 | 33.72 | 32.63 | 1,256,387 |