조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.78 | +0.2100 | +0.64% | 32.86 | 33.09 | 32.69 | 1,976,992 |
| 2026-06-17 | 32.57 | -0.8200 | -2.46% | 33.20 | 33.48 | 32.27 | 1,163,795 |
| 2026-06-16 | 33.39 | +0.0400 | +0.12% | 33.41 | 33.66 | 33.24 | 942,926 |
| 2026-06-15 | 33.35 | -0.3000 | -0.89% | 33.79 | 34.08 | 33.11 | 897,478 |
| 2026-06-12 | 33.65 | +0.3500 | +1.05% | 33.16 | 33.66 | 33.16 | 665,767 |
| 2026-06-11 | 33.30 | +0.0900 | +0.27% | 33.45 | 33.49 | 32.96 | 768,349 |
| 2026-06-10 | 33.21 | +0.0900 | +0.27% | 33.34 | 33.62 | 33.05 | 1,115,223 |
| 2026-06-09 | 33.12 | +0.4400 | +1.35% | 32.90 | 33.71 | 32.90 | 976,217 |
| 2026-06-08 | 32.68 | +0.2000 | +0.62% | 32.58 | 32.93 | 32.54 | 761,831 |
| 2026-06-05 | 32.48 | +0.1300 | +0.40% | 32.43 | 32.77 | 32.36 | 878,462 |
| 2026-06-04 | 32.35 | +0.6400 | +2.02% | 32.11 | 32.75 | 32.03 | 1,258,295 |
| 2026-06-03 | 31.71 | -0.9300 | -2.85% | 32.41 | 32.43 | 31.70 | 906,273 |
| 2026-06-02 | 32.64 | +0.4700 | +1.46% | 32.02 | 32.86 | 31.93 | 906,386 |
| 2026-06-01 | 32.17 | -0.5100 | -1.56% | 32.42 | 32.50 | 31.77 | 985,792 |
| 2026-05-29 | 32.68 | -0.0200 | -0.06% | 32.53 | 32.83 | 32.46 | 838,227 |
| 2026-05-28 | 32.70 | +0.2300 | +0.71% | 32.30 | 32.72 | 32.12 | 712,971 |
| 2026-05-27 | 32.47 | -0.1700 | -0.52% | 32.80 | 32.86 | 32.30 | 738,651 |
| 2026-05-26 | 32.64 | +0.4000 | +1.24% | 32.29 | 32.74 | 32.29 | 775,662 |
| 2026-05-22 | 32.24 | +0.0500 | +0.16% | 32.25 | 32.68 | 32.00 | 577,986 |
| 2026-05-21 | 32.19 | +0.0900 | +0.28% | 31.86 | 32.29 | 31.60 | 650,396 |