조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.67 | +0.1985 | +0.92% | 21.60 | 21.67 | 21.60 | 1,153 |
| 2026-05-19 | 21.47 | -0.1418 | -0.66% | 21.47 | 21.47 | 21.47 | 107 |
| 2026-05-18 | 21.61 | -0.0541 | -0.25% | 21.61 | 21.61 | 21.61 | 159 |
| 2026-05-15 | 21.67 | -0.0990 | -0.45% | 21.60 | 21.67 | 21.60 | 596 |
| 2026-05-14 | 21.77 | -0.0199 | -0.09% | 21.90 | 21.90 | 21.75 | 1,327 |
| 2026-05-13 | 21.78 | -0.0162 | -0.07% | 21.80 | 21.80 | 21.78 | 1,748 |
| 2026-05-12 | 21.80 | -0.0389 | -0.18% | 21.93 | 21.93 | 21.67 | 3,168 |
| 2026-05-11 | 21.84 | -0.0998 | -0.45% | 21.87 | 21.92 | 21.84 | 726 |
| 2026-05-08 | 21.94 | +0.0574 | +0.26% | 21.94 | 21.94 | 21.94 | 24 |
| 2026-05-07 | 21.88 | -0.1564 | -0.71% | 21.95 | 21.95 | 21.88 | 7,061 |
| 2026-05-06 | 22.04 | +0.1300 | +0.59% | 21.86 | 22.04 | 21.86 | 1,117 |
| 2026-05-05 | 21.91 | +0.0438 | +0.20% | 21.89 | 21.94 | 21.87 | 7,319 |
| 2026-05-04 | 21.87 | -0.0682 | -0.31% | 21.87 | 21.87 | 21.87 | 47 |
| 2026-05-01 | 21.93 | +0.0203 | +0.09% | 21.96 | 21.96 | 21.93 | 279 |
| 2026-04-30 | 21.91 | +0.0777 | +0.36% | 21.91 | 21.91 | 21.91 | 682 |
| 2026-04-29 | 21.84 | -0.2232 | -1.01% | 21.91 | 21.95 | 21.84 | 8,328 |
| 2026-04-28 | 22.06 | -0.0216 | -0.10% | 22.06 | 22.06 | 22.06 | 111 |
| 2026-04-27 | 22.08 | -0.0050 | -0.02% | 22.08 | 22.08 | 22.08 | 62 |
| 2026-04-24 | 22.09 | +0.1000 | +0.45% | 21.92 | 22.09 | 21.92 | 681 |
| 2026-04-23 | 21.99 | +0.0250 | +0.11% | 21.99 | 21.99 | 21.99 | 8 |