조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.58 | +0.0202 | +0.10% | 20.59 | 20.69 | 20.58 | 2,488 |
| 2026-10-12 | 20.56 | +0.0197 | +0.10% | 20.56 | 20.56 | 20.56 | 7 |
| 2026-10-09 | 20.54 | -0.0166 | -0.08% | 20.60 | 20.63 | 20.54 | 1,801 |
| 2026-10-08 | 20.55 | +0.0863 | +0.42% | 20.55 | 20.55 | 20.55 | 462 |
| 2026-10-07 | 20.47 | +0.0014 | +0.01% | 20.47 | 20.47 | 20.47 | 30 |
| 2026-10-06 | 20.46 | +0.0252 | +0.12% | 20.46 | 20.46 | 20.46 | 15 |
| 2026-10-05 | 20.44 | -0.0223 | -0.11% | 20.56 | 20.56 | 20.44 | 1,959 |
| 2026-10-02 | 20.46 | -0.0339 | -0.17% | 20.54 | 20.55 | 20.46 | 1,941 |
| 2026-10-01 | 20.50 | +0.0458 | +0.22% | 20.59 | 20.59 | 20.50 | 594 |
| 2026-09-30 | 20.45 | -0.0606 | -0.30% | 20.40 | 20.45 | 20.34 | 11,240 |
| 2026-09-29 | 20.51 | -0.2517 | -1.21% | 20.51 | 20.51 | 20.51 | 185 |
| 2026-09-28 | 20.76 | -0.1824 | -0.87% | 20.82 | 20.82 | 20.76 | 127 |
| 2026-09-25 | 20.94 | +0.0697 | +0.33% | 20.94 | 20.94 | 20.94 | 16 |
| 2026-09-24 | 20.87 | -0.1246 | -0.59% | 20.97 | 20.97 | 20.87 | 305 |
| 2026-09-23 | 21.00 | -0.2352 | -1.11% | 21.00 | 21.00 | 21.00 | 23 |
| 2026-09-22 | 21.23 | +0.0342 | +0.16% | 21.22 | 21.23 | 21.22 | 272 |
| 2026-09-21 | 21.20 | +0.0546 | +0.26% | 21.12 | 21.28 | 21.12 | 1,676 |
| 2026-09-18 | 21.15 | -0.1015 | -0.48% | 21.14 | 21.22 | 21.14 | 4,055 |
| 2026-09-17 | 21.25 | +0.1268 | +0.60% | 21.57 | 21.57 | 21.21 | 756 |
| 2026-09-16 | 21.12 | -0.0116 | -0.05% | 21.18 | 21.18 | 21.12 | 489 |