조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.05 | +0.0773 | +0.35% | 22.05 | 22.05 | 22.05 | 15 |
| 2026-06-17 | 21.97 | -0.0593 | -0.27% | 21.97 | 21.97 | 21.97 | 59 |
| 2026-06-16 | 22.03 | +0.0770 | +0.35% | 22.03 | 22.03 | 22.03 | 14 |
| 2026-06-15 | 21.96 | +0.0323 | +0.15% | 21.96 | 21.96 | 21.96 | 14 |
| 2026-06-12 | 21.92 | -0.0473 | -0.22% | 22.02 | 22.05 | 21.92 | 2,025 |
| 2026-06-11 | 21.97 | +0.1622 | +0.74% | 21.76 | 21.97 | 21.75 | 8,198 |
| 2026-06-10 | 21.81 | -0.0752 | -0.34% | 21.75 | 21.81 | 21.75 | 4,649 |
| 2026-06-09 | 21.88 | +0.0413 | +0.19% | 21.86 | 21.88 | 21.86 | 376 |
| 2026-06-08 | 21.84 | -0.0055 | -0.03% | 21.89 | 21.89 | 21.84 | 1,261 |
| 2026-06-05 | 21.85 | -0.0866 | -0.39% | 21.94 | 21.94 | 21.85 | 933 |
| 2026-06-04 | 21.93 | +0.0309 | +0.14% | 21.93 | 21.93 | 21.93 | 60 |
| 2026-06-03 | 21.90 | -0.0354 | -0.16% | 21.90 | 21.90 | 21.90 | 118 |
| 2026-06-02 | 21.94 | +0.0257 | +0.12% | 22.03 | 22.04 | 21.94 | 899 |
| 2026-06-01 | 21.91 | -0.0070 | -0.03% | 21.85 | 22.02 | 21.85 | 1,884 |
| 2026-05-29 | 21.92 | +0.0596 | +0.27% | 21.96 | 21.99 | 21.92 | 4,153 |
| 2026-05-28 | 21.86 | +0.0211 | +0.10% | 21.93 | 21.93 | 21.86 | 882 |
| 2026-05-27 | 21.84 | +0.0339 | +0.16% | 21.83 | 21.84 | 21.83 | 585 |
| 2026-05-26 | 21.81 | +0.1275 | +0.59% | 21.81 | 21.81 | 21.81 | 19 |
| 2026-05-22 | 21.68 | +0.0461 | +0.21% | 21.64 | 21.68 | 21.64 | 736 |
| 2026-05-21 | 21.63 | -0.0372 | -0.17% | 21.63 | 21.63 | 21.63 | 30 |