조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 382.42 | -1.08 | -0.28% | 381.88 | 391.25 | 379.89 | 639,494 |
| 2026-05-19 | 383.50 | +3.76 | +0.99% | 378.03 | 386.29 | 378.03 | 776,995 |
| 2026-05-18 | 379.74 | +17.16 | +4.73% | 375.34 | 385.00 | 370.74 | 827,435 |
| 2026-05-15 | 362.58 | -2.01 | -0.55% | 360.00 | 365.83 | 358.82 | 536,875 |
| 2026-05-14 | 364.59 | +7.19 | +2.01% | 360.34 | 365.53 | 356.45 | 967,779 |
| 2026-05-13 | 357.40 | +2.42 | +0.68% | 354.54 | 359.93 | 349.73 | 652,941 |
| 2026-05-12 | 354.98 | -3.32 | -0.93% | 358.68 | 362.00 | 352.05 | 505,208 |
| 2026-05-11 | 358.30 | +4.27 | +1.21% | 353.60 | 360.00 | 350.94 | 553,850 |
| 2026-05-08 | 354.03 | +9.01 | +2.61% | 345.03 | 354.52 | 342.83 | 708,776 |
| 2026-05-07 | 345.02 | +4.00 | +1.17% | 342.48 | 347.47 | 340.69 | 713,653 |
| 2026-05-06 | 341.02 | +1.12 | +0.33% | 339.94 | 342.87 | 331.17 | 675,262 |
| 2026-05-05 | 339.90 | +9.97 | +3.02% | 330.58 | 340.61 | 329.93 | 599,100 |
| 2026-05-04 | 329.93 | +6.73 | +2.08% | 322.33 | 332.49 | 322.32 | 652,130 |
| 2026-05-01 | 323.20 | -0.7000 | -0.22% | 324.49 | 326.00 | 320.14 | 778,846 |
| 2026-04-30 | 323.90 | -4.25 | -1.30% | 327.54 | 329.20 | 318.93 | 1,023,103 |
| 2026-04-29 | 328.15 | +24.36 | +8.02% | 313.50 | 331.96 | 311.84 | 1,666,244 |
| 2026-04-28 | 303.79 | +6.07 | +2.04% | 299.08 | 305.06 | 290.60 | 1,714,405 |
| 2026-04-27 | 297.72 | -5.44 | -1.79% | 301.94 | 304.64 | 295.68 | 933,979 |
| 2026-04-24 | 303.16 | +3.27 | +1.09% | 299.75 | 303.71 | 293.67 | 830,790 |
| 2026-04-23 | 299.89 | -11.29 | -3.63% | 311.10 | 311.54 | 294.69 | 934,741 |