조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 476.24 | +2.75 | +0.58% | 470.92 | 480.22 | 465.48 | 706,182 |
| 2026-10-12 | 473.49 | -6.34 | -1.32% | 482.00 | 483.30 | 470.82 | 382,282 |
| 2026-10-09 | 479.83 | +18.17 | +3.94% | 468.50 | 482.47 | 461.70 | 501,132 |
| 2026-10-08 | 461.66 | -4.99 | -1.07% | 465.00 | 470.32 | 459.14 | 509,605 |
| 2026-10-07 | 466.65 | -3.14 | -0.67% | 468.57 | 472.25 | 465.01 | 461,343 |
| 2026-10-06 | 469.79 | +11.26 | +2.46% | 463.00 | 472.00 | 460.32 | 518,537 |
| 2026-10-05 | 458.53 | +4.49 | +0.99% | 453.22 | 461.49 | 452.88 | 377,747 |
| 2026-10-02 | 454.04 | +10.36 | +2.34% | 446.13 | 459.88 | 446.13 | 633,195 |
| 2026-10-01 | 443.68 | -1.50 | -0.34% | 448.93 | 450.94 | 440.69 | 551,048 |
| 2026-09-30 | 445.18 | +7.11 | +1.62% | 440.00 | 449.72 | 440.00 | 430,552 |
| 2026-09-29 | 438.07 | +2.51 | +0.58% | 435.58 | 441.95 | 428.93 | 663,629 |
| 2026-09-28 | 435.56 | -7.50 | -1.69% | 440.98 | 448.37 | 430.94 | 468,460 |
| 2026-09-25 | 443.06 | -3.49 | -0.78% | 446.55 | 452.17 | 441.86 | 428,226 |
| 2026-09-24 | 446.55 | -9.44 | -2.07% | 452.13 | 457.70 | 445.00 | 550,890 |
| 2026-09-23 | 455.99 | +2.66 | +0.59% | 453.92 | 462.00 | 452.17 | 481,085 |
| 2026-09-22 | 453.33 | +3.23 | +0.72% | 447.19 | 454.13 | 442.01 | 433,676 |
| 2026-09-21 | 450.10 | +18.07 | +4.18% | 433.00 | 451.02 | 432.06 | 682,747 |
| 2026-09-18 | 432.03 | -2.59 | -0.60% | 439.13 | 439.83 | 423.82 | 1,218,049 |
| 2026-09-17 | 434.62 | +11.03 | +2.60% | 425.56 | 439.48 | 423.30 | 520,184 |
| 2026-09-16 | 423.59 | -7.29 | -1.69% | 430.12 | 435.45 | 418.74 | 725,193 |