조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 385.49 | +0.6100 | +0.16% | 389.68 | 391.77 | 374.40 | 1,652,081 |
| 2026-06-17 | 384.88 | -3.97 | -1.02% | 388.11 | 392.00 | 381.60 | 527,188 |
| 2026-06-16 | 388.85 | -7.96 | -2.01% | 398.50 | 401.25 | 386.28 | 526,201 |
| 2026-06-15 | 396.81 | +0.6500 | +0.16% | 397.71 | 404.00 | 392.88 | 544,705 |
| 2026-06-12 | 396.16 | +2.32 | +0.59% | 397.89 | 398.79 | 390.59 | 289,407 |
| 2026-06-11 | 393.84 | +3.07 | +0.79% | 390.96 | 397.40 | 387.32 | 455,628 |
| 2026-06-10 | 390.77 | -4.46 | -1.13% | 394.67 | 401.24 | 389.58 | 466,343 |
| 2026-06-09 | 395.23 | -0.9600 | -0.24% | 399.70 | 403.39 | 381.93 | 470,826 |
| 2026-06-08 | 396.19 | +2.84 | +0.72% | 391.77 | 402.39 | 387.88 | 422,213 |
| 2026-06-05 | 393.35 | -15.31 | -3.75% | 405.14 | 406.27 | 393.04 | 433,079 |
| 2026-06-04 | 408.66 | +3.00 | +0.74% | 403.24 | 409.04 | 392.49 | 519,340 |
| 2026-06-03 | 405.66 | -3.47 | -0.85% | 405.65 | 411.52 | 398.47 | 660,560 |
| 2026-06-02 | 409.13 | +13.51 | +3.41% | 397.80 | 410.11 | 394.02 | 734,640 |
| 2026-06-01 | 395.62 | +12.17 | +3.17% | 383.29 | 396.51 | 382.59 | 654,100 |
| 2026-05-29 | 383.45 | +0.0200 | +0.01% | 385.74 | 389.94 | 374.65 | 1,667,355 |
| 2026-05-28 | 383.43 | -4.72 | -1.22% | 388.27 | 397.88 | 372.62 | 1,293,057 |
| 2026-05-27 | 388.15 | -8.85 | -2.23% | 394.11 | 395.86 | 385.34 | 757,557 |
| 2026-05-26 | 397.00 | +3.37 | +0.86% | 394.45 | 399.59 | 390.59 | 537,761 |
| 2026-05-22 | 393.63 | +9.93 | +2.59% | 386.69 | 395.77 | 386.69 | 451,124 |
| 2026-05-21 | 383.70 | +1.28 | +0.33% | 382.42 | 387.26 | 379.22 | 720,563 |