조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.99 | +0.5500 | +0.96% | 57.67 | 58.03 | 57.45 | 63,205 |
| 2026-05-19 | 57.44 | -0.3200 | -0.55% | 57.54 | 57.77 | 57.25 | 53,197 |
| 2026-05-18 | 57.76 | -0.1100 | -0.19% | 57.91 | 58.01 | 57.46 | 174,751 |
| 2026-05-15 | 57.87 | -0.8500 | -1.45% | 58.15 | 58.16 | 57.75 | 58,313 |
| 2026-05-14 | 58.72 | +0.5000 | +0.86% | 58.52 | 58.79 | 58.42 | 63,302 |
| 2026-05-13 | 58.22 | +0.3100 | +0.54% | 57.96 | 58.37 | 57.76 | 44,971 |
| 2026-05-12 | 57.91 | -0.0100 | -0.02% | 57.73 | 57.94 | 57.29 | 47,578 |
| 2026-05-11 | 57.92 | +0.0100 | +0.02% | 57.67 | 58.18 | 57.67 | 75,645 |
| 2026-05-08 | 57.91 | +0.3100 | +0.54% | 58.03 | 58.03 | 57.75 | 156,577 |
| 2026-05-07 | 57.60 | -0.5500 | -0.95% | 58.15 | 58.15 | 57.52 | 59,100 |
| 2026-05-06 | 58.15 | +0.7700 | +1.34% | 57.72 | 58.19 | 57.69 | 84,545 |
| 2026-05-05 | 57.38 | +0.4700 | +0.83% | 57.35 | 57.44 | 57.17 | 95,611 |
| 2026-05-04 | 56.91 | -0.2700 | -0.47% | 57.25 | 57.30 | 56.73 | 121,295 |
| 2026-05-01 | 57.18 | -0.1000 | -0.17% | 57.32 | 57.64 | 57.18 | 171,074 |
| 2026-04-30 | 57.28 | +0.6400 | +1.13% | 57.08 | 57.32 | 56.59 | 105,247 |
| 2026-04-29 | 56.64 | -0.0400 | -0.07% | 56.69 | 56.82 | 56.42 | 116,873 |
| 2026-04-28 | 56.68 | -0.3600 | -0.63% | 56.96 | 56.96 | 56.46 | 97,110 |
| 2026-04-27 | 57.04 | +0.0400 | +0.07% | 57.11 | 57.11 | 56.81 | 133,102 |
| 2026-04-24 | 57.00 | +0.4400 | +0.78% | 56.89 | 57.08 | 56.56 | 98,118 |
| 2026-04-23 | 56.56 | -0.0900 | -0.16% | 56.52 | 56.87 | 56.04 | 113,265 |