Fidelity Fundamental Large Cap Core ETF (FFLC) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	59.84	+0.0100	+0.02%	59.60	59.88	59.60	129,920
2026-10-12	59.83	-0.0300	-0.05%	59.97	59.97	59.76	56,294
2026-10-09	59.86	+0.4300	+0.72%	59.52	59.91	59.52	114,347
2026-10-08	59.43	-0.2950	-0.49%	59.62	59.63	59.17	99,333
2026-10-07	59.73	-0.2650	-0.44%	59.85	59.85	59.43	106,829
2026-10-06	59.99	+0.1100	+0.18%	60.15	60.22	59.89	112,313
2026-10-05	59.88	+0.6100	+1.03%	59.39	60.06	59.39	215,853
2026-10-02	59.27	+0.2100	+0.36%	59.49	59.56	59.13	93,245
2026-10-01	59.06	0.00	0.00%	59.18	59.21	58.75	571,282
2026-09-30	59.06	-0.2150	-0.36%	59.46	59.66	59.06	37,513
2026-09-29	59.28	-0.0450	-0.08%	59.55	59.55	59.09	31,099
2026-09-28	59.32	-0.4450	-0.74%	59.65	59.65	59.14	122,216
2026-09-25	59.77	+0.2250	+0.38%	59.73	59.83	59.39	70,954
2026-09-24	59.54	-0.0550	-0.09%	59.42	59.66	59.17	58,158
2026-09-23	59.60	-0.5750	-0.96%	60.21	60.21	59.56	96,003
2026-09-22	60.17	+0.0800	+0.13%	60.27	60.31	60.01	72,574
2026-09-21	60.09	+0.8400	+1.42%	59.80	60.27	59.53	67,493
2026-09-18	59.25	-0.0600	-0.10%	59.35	59.35	59.04	35,046
2026-09-17	59.31	+0.6950	+1.19%	59.50	59.50	59.12	64,765
2026-09-16	58.62	-0.3250	-0.55%	59.24	59.24	58.26	54,376