조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.40 | +0.6300 | +1.07% | 59.42 | 59.48 | 59.22 | 46,590 |
| 2026-06-17 | 58.77 | -0.5680 | -0.96% | 59.72 | 59.72 | 58.66 | 69,822 |
| 2026-06-16 | 59.34 | -0.1220 | -0.21% | 59.52 | 59.80 | 59.29 | 64,189 |
| 2026-06-15 | 59.46 | +1.24 | +2.13% | 58.55 | 59.54 | 58.55 | 95,386 |
| 2026-06-12 | 58.22 | +0.4399 | +0.76% | 57.99 | 58.44 | 57.70 | 117,142 |
| 2026-06-11 | 57.78 | +0.9779 | +1.72% | 57.00 | 57.94 | 56.80 | 115,690 |
| 2026-06-10 | 56.80 | -0.9779 | -1.69% | 57.32 | 57.83 | 56.74 | 99,651 |
| 2026-06-09 | 57.78 | +0.0100 | +0.02% | 58.04 | 58.50 | 56.65 | 87,801 |
| 2026-06-08 | 57.77 | +0.1900 | +0.33% | 58.05 | 58.20 | 57.74 | 94,004 |
| 2026-06-05 | 57.58 | -1.60 | -2.70% | 58.88 | 58.88 | 57.46 | 85,746 |
| 2026-06-04 | 59.18 | +0.4800 | +0.82% | 58.60 | 59.28 | 58.54 | 86,439 |
| 2026-06-03 | 58.70 | -0.4000 | -0.68% | 58.94 | 59.12 | 58.70 | 99,264 |
| 2026-06-02 | 59.10 | +0.0100 | +0.02% | 59.09 | 59.29 | 58.94 | 107,921 |
| 2026-06-01 | 59.09 | +0.1700 | +0.29% | 59.09 | 59.30 | 58.79 | 148,125 |
| 2026-05-29 | 58.92 | -0.1700 | -0.29% | 58.98 | 59.18 | 58.88 | 86,033 |
| 2026-05-28 | 59.09 | +0.2900 | +0.49% | 58.98 | 59.13 | 58.04 | 66,634 |
| 2026-05-27 | 58.80 | +0.1100 | +0.19% | 58.63 | 58.94 | 58.63 | 100,759 |
| 2026-05-26 | 58.69 | +0.5500 | +0.95% | 58.56 | 58.86 | 58.54 | 94,789 |
| 2026-05-22 | 58.14 | -0.0050 | -0.01% | 58.36 | 58.44 | 58.14 | 84,104 |
| 2026-05-21 | 58.15 | +0.1550 | +0.27% | 57.70 | 58.28 | 57.51 | 55,567 |