조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.74 | +0.5500 | +1.66% | 33.42 | 33.74 | 33.31 | 88,040 |
| 2026-05-19 | 33.19 | -0.2400 | -0.72% | 33.13 | 33.41 | 32.94 | 50,042 |
| 2026-05-18 | 33.43 | -0.4100 | -1.21% | 33.91 | 33.91 | 33.19 | 49,476 |
| 2026-05-15 | 33.84 | -0.6400 | -1.86% | 33.92 | 34.20 | 33.71 | 104,479 |
| 2026-05-14 | 34.48 | +0.3100 | +0.91% | 34.17 | 34.55 | 34.15 | 92,618 |
| 2026-05-13 | 34.17 | +0.4480 | +1.33% | 33.89 | 34.29 | 33.64 | 87,221 |
| 2026-05-12 | 33.72 | -0.1530 | -0.45% | 33.66 | 33.81 | 33.29 | 97,592 |
| 2026-05-11 | 33.88 | +0.1950 | +0.58% | 33.58 | 34.03 | 33.58 | 106,534 |
| 2026-05-08 | 33.68 | +0.3600 | +1.08% | 33.56 | 33.74 | 33.56 | 162,523 |
| 2026-05-07 | 33.32 | -0.1900 | -0.57% | 33.55 | 33.66 | 33.20 | 104,117 |
| 2026-05-06 | 33.51 | +0.6800 | +2.07% | 33.09 | 33.55 | 33.09 | 108,786 |
| 2026-05-05 | 32.83 | +0.3400 | +1.05% | 32.81 | 32.93 | 32.76 | 111,897 |
| 2026-05-04 | 32.49 | +0.0700 | +0.22% | 32.55 | 32.63 | 32.27 | 103,052 |
| 2026-05-01 | 32.42 | +0.2200 | +0.68% | 32.31 | 32.62 | 32.31 | 224,562 |
| 2026-04-30 | 32.20 | +0.3300 | +1.04% | 32.22 | 32.30 | 31.73 | 106,750 |
| 2026-04-29 | 31.87 | -0.0950 | -0.30% | 32.01 | 32.05 | 31.75 | 67,303 |
| 2026-04-28 | 31.97 | -0.4850 | -1.49% | 31.96 | 32.05 | 31.71 | 69,660 |
| 2026-04-27 | 32.45 | +0.1600 | +0.50% | 32.26 | 32.45 | 32.11 | 104,019 |
| 2026-04-24 | 32.29 | +0.4200 | +1.32% | 32.02 | 32.37 | 31.85 | 64,445 |
| 2026-04-23 | 31.87 | -0.2200 | -0.69% | 32.01 | 32.19 | 31.56 | 66,259 |