조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.25 | -0.0250 | -0.07% | 33.97 | 34.27 | 33.97 | 62,467 |
| 2026-10-12 | 34.28 | -0.2850 | -0.82% | 34.54 | 34.54 | 34.22 | 121,607 |
| 2026-10-09 | 34.56 | +0.2700 | +0.79% | 34.55 | 34.59 | 34.38 | 100,871 |
| 2026-10-08 | 34.29 | -0.6200 | -1.78% | 34.72 | 34.76 | 34.16 | 122,097 |
| 2026-10-07 | 34.91 | -0.1300 | -0.37% | 34.74 | 34.94 | 34.63 | 65,933 |
| 2026-10-06 | 35.04 | +0.1800 | +0.52% | 35.10 | 35.22 | 35.01 | 70,948 |
| 2026-10-05 | 34.86 | +0.3800 | +1.10% | 34.62 | 34.96 | 34.62 | 108,937 |
| 2026-10-02 | 34.48 | +0.3400 | +1.00% | 34.55 | 34.69 | 34.44 | 36,832 |
| 2026-10-01 | 34.14 | +0.0850 | +0.25% | 34.18 | 34.21 | 33.89 | 39,459 |
| 2026-09-30 | 34.06 | -0.0350 | -0.10% | 34.21 | 34.38 | 34.06 | 154,370 |
| 2026-09-29 | 34.09 | +0.0300 | +0.09% | 34.22 | 34.24 | 34.00 | 45,463 |
| 2026-09-28 | 34.06 | -0.2750 | -0.80% | 34.16 | 34.28 | 33.91 | 68,625 |
| 2026-09-25 | 34.34 | +0.1350 | +0.39% | 34.30 | 34.40 | 34.11 | 37,407 |
| 2026-09-24 | 34.20 | +0.1400 | +0.41% | 33.76 | 34.22 | 33.76 | 45,927 |
| 2026-09-23 | 34.06 | -0.5000 | -1.45% | 34.50 | 34.50 | 34.01 | 42,300 |
| 2026-09-22 | 34.56 | +0.2400 | +0.70% | 34.29 | 34.61 | 34.29 | 36,241 |
| 2026-09-21 | 34.32 | +0.8800 | +2.63% | 33.76 | 34.38 | 33.76 | 47,608 |
| 2026-09-18 | 33.44 | +0.1900 | +0.57% | 33.41 | 33.46 | 33.24 | 45,190 |
| 2026-09-17 | 33.25 | +0.6500 | +1.99% | 33.24 | 33.26 | 33.14 | 22,644 |
| 2026-09-16 | 32.60 | +0.1000 | +0.31% | 32.70 | 32.94 | 32.40 | 65,234 |