조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.68 | +0.7850 | +2.32% | 34.41 | 34.72 | 34.30 | 67,905 |
| 2026-06-17 | 33.89 | -0.3700 | -1.08% | 34.42 | 34.43 | 33.82 | 51,077 |
| 2026-06-16 | 34.26 | -0.4100 | -1.18% | 34.67 | 34.72 | 34.26 | 54,559 |
| 2026-06-15 | 34.67 | +1.12 | +3.32% | 34.33 | 34.69 | 34.33 | 141,306 |
| 2026-06-12 | 33.56 | +0.0850 | +0.25% | 33.52 | 33.77 | 33.25 | 54,540 |
| 2026-06-11 | 33.47 | +0.9000 | +2.76% | 32.70 | 33.50 | 32.55 | 80,333 |
| 2026-06-10 | 32.57 | -0.8200 | -2.46% | 33.02 | 33.34 | 32.56 | 64,279 |
| 2026-06-09 | 33.39 | -0.3800 | -1.13% | 34.02 | 34.20 | 32.40 | 95,231 |
| 2026-06-08 | 33.77 | +0.3400 | +1.02% | 33.99 | 34.09 | 33.71 | 34,255 |
| 2026-06-05 | 33.43 | -1.61 | -4.59% | 34.54 | 34.57 | 33.34 | 70,483 |
| 2026-06-04 | 35.04 | +0.1620 | +0.46% | 34.60 | 35.13 | 34.48 | 335,928 |
| 2026-06-03 | 34.88 | -0.3156 | -0.90% | 35.31 | 35.31 | 34.79 | 45,595 |
| 2026-06-02 | 35.19 | +0.1706 | +0.49% | 35.13 | 35.33 | 35.05 | 39,947 |
| 2026-06-01 | 35.02 | +0.1900 | +0.55% | 34.76 | 35.14 | 34.71 | 191,077 |
| 2026-05-29 | 34.83 | +0.0400 | +0.11% | 34.85 | 34.96 | 34.65 | 46,757 |
| 2026-05-28 | 34.79 | +0.3200 | +0.93% | 34.43 | 34.82 | 34.38 | 66,941 |
| 2026-05-27 | 34.47 | +0.1550 | +0.45% | 34.49 | 34.51 | 34.24 | 56,149 |
| 2026-05-26 | 34.32 | +0.4450 | +1.31% | 34.24 | 34.45 | 34.18 | 46,153 |
| 2026-05-22 | 33.87 | -0.0550 | -0.16% | 34.11 | 34.11 | 33.82 | 43,682 |
| 2026-05-21 | 33.93 | +0.1850 | +0.55% | 33.58 | 34.00 | 33.58 | 56,464 |