조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.72 | +0.0912 | +0.40% | 22.65 | 22.76 | 22.65 | 4,955 |
| 2026-05-19 | 22.63 | -0.0357 | -0.16% | 22.63 | 22.67 | 22.59 | 11,200 |
| 2026-05-18 | 22.67 | -0.0425 | -0.19% | 22.73 | 22.73 | 22.58 | 6,801 |
| 2026-05-15 | 22.71 | -0.3764 | -1.63% | 22.83 | 22.83 | 22.68 | 11,382 |
| 2026-05-14 | 23.08 | +0.0266 | +0.12% | 23.10 | 23.10 | 23.04 | 6,412 |
| 2026-05-13 | 23.06 | +0.3080 | +1.35% | 22.79 | 23.12 | 22.79 | 7,734 |
| 2026-05-12 | 22.75 | -0.0800 | -0.35% | 22.71 | 22.82 | 22.60 | 17,893 |
| 2026-05-11 | 22.83 | +0.0981 | +0.43% | 22.83 | 22.87 | 22.78 | 14,690 |
| 2026-05-08 | 22.73 | +0.0125 | +0.06% | 22.74 | 22.79 | 22.72 | 14,583 |
| 2026-05-07 | 22.72 | -0.1458 | -0.64% | 22.80 | 22.80 | 22.70 | 4,986 |
| 2026-05-06 | 22.87 | +0.4722 | +2.11% | 22.80 | 22.89 | 22.78 | 3,444 |
| 2026-05-05 | 22.39 | -0.1110 | -0.49% | 22.40 | 22.46 | 22.39 | 4,738 |
| 2026-05-04 | 22.50 | -0.0580 | -0.26% | 22.56 | 22.56 | 22.48 | 853 |
| 2026-05-01 | 22.56 | -0.0747 | -0.33% | 22.55 | 22.61 | 22.55 | 3,854 |
| 2026-04-30 | 22.64 | +0.2411 | +1.08% | 22.60 | 22.64 | 22.57 | 2,925 |
| 2026-04-29 | 22.40 | -0.1910 | -0.85% | 22.37 | 22.45 | 22.37 | 7,664 |
| 2026-04-28 | 22.59 | -0.1534 | -0.67% | 22.58 | 22.60 | 22.53 | 4,448 |
| 2026-04-27 | 22.74 | -0.1165 | -0.51% | 22.79 | 22.85 | 22.74 | 3,957 |
| 2026-04-24 | 22.86 | +0.2656 | +1.18% | 22.62 | 22.86 | 22.62 | 10,703 |
| 2026-04-23 | 22.59 | -0.1018 | -0.45% | 22.72 | 22.72 | 22.52 | 5,653 |