조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.99 | +0.4085 | +1.81% | 22.74 | 22.99 | 22.74 | 4,775 |
| 2026-06-17 | 22.59 | -0.0944 | -0.42% | 22.67 | 22.75 | 22.59 | 3,821 |
| 2026-06-16 | 22.68 | -0.1431 | -0.63% | 22.67 | 22.76 | 22.64 | 16,672 |
| 2026-06-15 | 22.82 | +0.3531 | +1.57% | 22.76 | 22.84 | 22.76 | 7,133 |
| 2026-06-12 | 22.47 | -0.0952 | -0.42% | 22.42 | 22.51 | 22.42 | 3,431 |
| 2026-06-11 | 22.57 | +0.2226 | +1.00% | 22.26 | 22.59 | 22.26 | 12,107 |
| 2026-06-10 | 22.34 | -0.2874 | -1.27% | 22.39 | 22.39 | 22.32 | 5,978 |
| 2026-06-09 | 22.63 | -0.0600 | -0.26% | 22.76 | 22.76 | 22.43 | 12,672 |
| 2026-06-08 | 22.69 | -0.0699 | -0.31% | 22.79 | 22.81 | 22.67 | 5,465 |
| 2026-06-05 | 22.76 | -0.5497 | -2.36% | 22.75 | 22.76 | 22.70 | 4,916 |
| 2026-06-04 | 23.31 | +0.1563 | +0.68% | 23.14 | 23.35 | 23.14 | 3,457 |
| 2026-06-03 | 23.15 | -0.1467 | -0.63% | 23.30 | 23.30 | 23.14 | 4,155 |
| 2026-06-02 | 23.30 | +0.1541 | +0.67% | 23.27 | 23.31 | 23.23 | 22,364 |
| 2026-06-01 | 23.15 | +0.0089 | +0.04% | 22.99 | 23.24 | 22.99 | 5,867 |
| 2026-05-29 | 23.14 | -0.0639 | -0.28% | 23.05 | 23.16 | 23.05 | 3,067 |
| 2026-05-28 | 23.20 | +0.2309 | +1.01% | 23.05 | 23.25 | 23.05 | 5,771 |
| 2026-05-27 | 22.97 | +0.0830 | +0.36% | 22.87 | 22.97 | 22.87 | 4,153 |
| 2026-05-26 | 22.89 | +0.0809 | +0.35% | 22.84 | 22.91 | 22.84 | 7,341 |
| 2026-05-22 | 22.81 | +0.0300 | +0.13% | 22.82 | 22.87 | 22.73 | 9,896 |
| 2026-05-21 | 22.78 | +0.0549 | +0.24% | 22.67 | 22.78 | 22.67 | 6,451 |