조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.21 | -0.0900 | -0.39% | 23.20 | 23.22 | 23.17 | 2,208 |
| 2026-10-12 | 23.30 | -0.0900 | -0.38% | 23.38 | 23.38 | 23.27 | 10,487 |
| 2026-10-09 | 23.39 | +0.0400 | +0.17% | 23.38 | 23.44 | 23.38 | 4,702 |
| 2026-10-08 | 23.35 | -0.2500 | -1.06% | 23.50 | 23.50 | 23.27 | 4,775 |
| 2026-10-07 | 23.60 | -0.1019 | -0.43% | 23.52 | 23.60 | 23.50 | 2,621 |
| 2026-10-06 | 23.70 | +0.1412 | +0.60% | 23.72 | 23.76 | 23.68 | 8,605 |
| 2026-10-05 | 23.56 | +0.1278 | +0.55% | 23.56 | 23.62 | 23.56 | 3,718 |
| 2026-10-02 | 23.43 | +0.0729 | +0.31% | 23.44 | 23.44 | 23.43 | 1,101 |
| 2026-10-01 | 23.36 | -0.0034 | -0.01% | 23.37 | 23.37 | 23.33 | 3,566 |
| 2026-09-30 | 23.36 | -0.0223 | -0.10% | 23.38 | 23.42 | 23.36 | 1,519 |
| 2026-09-29 | 23.39 | +0.1057 | +0.45% | 23.37 | 23.41 | 23.37 | 2,171 |
| 2026-09-28 | 23.28 | -0.0364 | -0.16% | 23.34 | 23.34 | 23.25 | 4,123 |
| 2026-09-25 | 23.32 | -0.1236 | -0.53% | 23.42 | 23.42 | 23.29 | 7,223 |
| 2026-09-24 | 23.44 | +0.2333 | +1.01% | 23.30 | 23.44 | 23.30 | 16,585 |
| 2026-09-23 | 23.21 | -0.2033 | -0.87% | 23.22 | 23.27 | 23.21 | 5,295 |
| 2026-09-22 | 23.41 | +0.0297 | +0.13% | 23.39 | 23.46 | 23.35 | 18,204 |
| 2026-09-21 | 23.38 | +0.2520 | +1.09% | 23.20 | 23.41 | 23.20 | 3,582 |
| 2026-09-18 | 23.13 | +0.0583 | +0.25% | 23.18 | 23.19 | 23.13 | 3,309 |
| 2026-09-17 | 23.07 | +0.1543 | +0.67% | 23.10 | 23.12 | 23.03 | 7,264 |
| 2026-09-16 | 22.92 | +0.1719 | +0.76% | 22.90 | 22.92 | 22.84 | 5,506 |
The Future Fund Long/Short ETF 게시판 0
글쓰기