조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.64 | +0.2265 | +0.86% | 26.47 | 26.65 | 26.44 | 1,978 |
| 2026-05-19 | 26.41 | -0.1775 | -0.67% | 26.52 | 26.52 | 26.37 | 1,948 |
| 2026-05-18 | 26.59 | +0.0952 | +0.36% | 26.57 | 26.59 | 26.57 | 765 |
| 2026-05-15 | 26.50 | -0.2529 | -0.95% | 26.53 | 26.62 | 26.50 | 2,631 |
| 2026-05-14 | 26.75 | +0.1233 | +0.46% | 26.82 | 26.88 | 26.74 | 3,436 |
| 2026-05-13 | 26.63 | +0.0076 | +0.03% | 26.51 | 26.63 | 26.51 | 2,492 |
| 2026-05-12 | 26.62 | -0.0072 | -0.03% | 26.61 | 26.63 | 26.44 | 2,056 |
| 2026-05-11 | 26.63 | 0.00 | 0.00% | 26.60 | 26.72 | 26.60 | 5,597 |
| 2026-05-08 | 26.63 | +0.0505 | +0.19% | 26.64 | 26.66 | 26.59 | 6,803 |
| 2026-05-07 | 26.57 | -0.3492 | -1.30% | 26.82 | 26.82 | 26.57 | 4,125 |
| 2026-05-06 | 26.92 | +0.2544 | +0.95% | 26.78 | 26.94 | 26.78 | 8,154 |
| 2026-05-05 | 26.67 | +0.2113 | +0.80% | 26.64 | 26.68 | 26.64 | 1,021 |
| 2026-05-04 | 26.46 | -0.2494 | -0.93% | 26.67 | 26.70 | 26.46 | 1,530 |
| 2026-05-01 | 26.71 | -0.1149 | -0.43% | 26.88 | 26.89 | 26.71 | 952 |
| 2026-04-30 | 26.82 | +0.5658 | +2.15% | 26.70 | 26.82 | 26.70 | 4,244 |
| 2026-04-29 | 26.26 | +0.0265 | +0.10% | 26.26 | 26.26 | 26.25 | 1,033 |
| 2026-04-28 | 26.23 | -0.0085 | -0.03% | 26.22 | 26.29 | 26.17 | 3,574 |
| 2026-04-27 | 26.24 | +0.0332 | +0.13% | 26.26 | 26.32 | 26.24 | 2,297 |
| 2026-04-24 | 26.21 | -0.0521 | -0.20% | 26.26 | 26.26 | 26.18 | 5,975 |
| 2026-04-23 | 26.26 | +0.1482 | +0.57% | 26.19 | 26.30 | 26.19 | 5,079 |