조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.49 | +0.0152 | +0.06% | 27.53 | 27.53 | 27.49 | 818 |
| 2026-06-17 | 27.47 | -0.3105 | -1.12% | 27.81 | 27.87 | 27.44 | 1,335 |
| 2026-06-16 | 27.78 | +0.1105 | +0.40% | 27.74 | 27.79 | 27.74 | 1,483 |
| 2026-06-15 | 27.67 | +0.1900 | +0.69% | 27.76 | 27.76 | 27.67 | 3,435 |
| 2026-06-12 | 27.48 | +0.2500 | +0.92% | 27.47 | 27.48 | 27.45 | 2,841 |
| 2026-06-11 | 27.23 | +0.3650 | +1.36% | 26.97 | 27.26 | 26.95 | 1,189 |
| 2026-06-10 | 26.87 | -0.2735 | -1.01% | 27.16 | 27.16 | 26.86 | 1,244 |
| 2026-06-09 | 27.14 | +0.0744 | +0.27% | 26.84 | 27.14 | 26.84 | 3,517 |
| 2026-06-08 | 27.06 | -0.0087 | -0.03% | 27.19 | 27.19 | 27.06 | 1,442 |
| 2026-06-05 | 27.07 | -0.2773 | -1.01% | 27.23 | 27.23 | 27.06 | 516 |
| 2026-06-04 | 27.35 | +0.3001 | +1.11% | 27.38 | 27.38 | 27.35 | 558 |
| 2026-06-03 | 27.05 | -0.0656 | -0.24% | 27.05 | 27.13 | 27.05 | 1,732 |
| 2026-06-02 | 27.12 | +0.1978 | +0.73% | 26.92 | 27.12 | 26.92 | 2,890 |
| 2026-06-01 | 26.92 | -0.1074 | -0.40% | 26.89 | 26.95 | 26.86 | 2,215 |
| 2026-05-29 | 27.03 | -0.0660 | -0.24% | 27.15 | 27.15 | 27.03 | 4,558 |
| 2026-05-28 | 27.09 | -0.0088 | -0.03% | 27.02 | 27.14 | 27.02 | 4,303 |
| 2026-05-27 | 27.10 | -0.0234 | -0.09% | 27.13 | 27.17 | 27.08 | 5,585 |
| 2026-05-26 | 27.12 | +0.1825 | +0.68% | 27.16 | 27.16 | 27.10 | 1,751 |
| 2026-05-22 | 26.94 | +0.1959 | +0.73% | 26.89 | 26.99 | 26.88 | 4,505 |
| 2026-05-21 | 26.75 | +0.1050 | +0.39% | 26.60 | 26.75 | 26.59 | 6,817 |