Fidelity Fundamental Large Cap Value ETF (FFLV) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.29	-0.0301	-0.11%	28.43	28.43	28.29	3,687
2026-10-12	28.32	+0.1265	+0.45%	28.30	28.35	28.30	4,481
2026-10-09	28.19	+0.1942	+0.69%	28.14	28.22	28.13	5,567
2026-10-08	28.00	+0.1001	+0.36%	27.84	28.00	27.84	315
2026-10-07	27.90	-0.0937	-0.33%	27.86	27.94	27.82	14,117
2026-10-06	27.99	+0.1505	+0.54%	28.00	28.02	27.97	9,499
2026-10-05	27.84	+0.0973	+0.35%	27.69	27.90	27.69	6,278
2026-10-02	27.75	+0.1553	+0.56%	27.76	27.77	27.69	7,950
2026-10-01	27.59	-0.0194	-0.07%	27.60	27.63	27.39	2,510
2026-09-30	27.61	-0.1194	-0.43%	27.76	27.80	27.61	739
2026-09-29	27.73	-0.0788	-0.28%	27.71	27.73	27.70	2,018
2026-09-28	27.81	-0.2061	-0.74%	27.81	27.87	27.79	1,378
2026-09-25	28.01	+0.1593	+0.57%	27.91	28.02	27.91	3,719
2026-09-24	27.86	-0.1087	-0.39%	27.89	27.89	27.86	1,280
2026-09-23	27.96	-0.2247	-0.80%	28.11	28.11	27.96	1,035
2026-09-22	28.19	-0.1929	-0.68%	28.39	28.39	28.19	1,534
2026-09-21	28.38	+0.1547	+0.55%	28.26	28.39	28.25	3,571
2026-09-18	28.23	-0.2234	-0.79%	28.23	28.23	28.18	13,875
2026-09-17	28.45	+0.1200	+0.42%	28.56	28.56	28.45	5,684
2026-09-16	28.33	-0.2625	-0.92%	28.58	28.59	28.33	1,921