조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.66 | +0.4161 | +1.33% | 31.35 | 31.69 | 31.35 | 9,271 |
| 2026-05-19 | 31.24 | -0.2324 | -0.74% | 31.24 | 31.34 | 31.24 | 1,998 |
| 2026-05-18 | 31.47 | +0.1443 | +0.46% | 31.53 | 31.53 | 31.44 | 727 |
| 2026-05-15 | 31.33 | -0.5827 | -1.83% | 31.45 | 31.45 | 31.33 | 9,431 |
| 2026-05-14 | 31.91 | +0.2163 | +0.68% | 31.82 | 31.91 | 31.82 | 5,472 |
| 2026-05-13 | 31.69 | +0.1441 | +0.46% | 31.60 | 31.74 | 31.60 | 1,196 |
| 2026-05-12 | 31.55 | +0.0296 | +0.09% | 31.43 | 31.55 | 31.43 | 1,967 |
| 2026-05-11 | 31.52 | -0.0230 | -0.07% | 31.57 | 31.57 | 31.51 | 1,650 |
| 2026-05-08 | 31.54 | +0.0500 | +0.16% | 31.55 | 31.55 | 31.54 | 3,927 |
| 2026-05-07 | 31.49 | -0.3064 | -0.96% | 31.46 | 31.54 | 31.46 | 10,700 |
| 2026-05-06 | 31.80 | +0.5981 | +1.92% | 31.55 | 31.83 | 31.55 | 12,882 |
| 2026-05-05 | 31.20 | +0.0232 | +0.07% | 31.19 | 31.27 | 31.19 | 5,292 |
| 2026-05-04 | 31.18 | -0.1873 | -0.60% | 31.13 | 31.20 | 31.13 | 1,001 |
| 2026-05-01 | 31.37 | +0.0054 | +0.02% | 31.42 | 31.46 | 31.37 | 9,396 |
| 2026-04-30 | 31.36 | +0.4704 | +1.52% | 31.12 | 31.36 | 31.08 | 3,981 |
| 2026-04-29 | 30.89 | -0.0612 | -0.20% | 30.85 | 30.90 | 30.81 | 11,873 |
| 2026-04-28 | 30.95 | -0.3623 | -1.16% | 30.85 | 30.99 | 30.84 | 12,288 |
| 2026-04-27 | 31.31 | +0.0031 | +0.01% | 31.29 | 31.36 | 31.24 | 11,866 |
| 2026-04-24 | 31.31 | +0.2821 | +0.91% | 31.31 | 31.38 | 31.31 | 9,879 |
| 2026-04-23 | 31.03 | -0.2158 | -0.69% | 31.03 | 31.03 | 30.95 | 15,691 |