조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.19 | +0.3022 | +0.95% | 32.11 | 32.19 | 32.06 | 7,256 |
| 2026-06-17 | 31.88 | -0.3175 | -0.99% | 32.17 | 32.18 | 31.88 | 9,091 |
| 2026-06-16 | 32.20 | -0.0842 | -0.26% | 32.27 | 32.27 | 32.20 | 2,326 |
| 2026-06-15 | 32.29 | +0.3713 | +1.16% | 32.31 | 32.34 | 32.29 | 5,630 |
| 2026-06-12 | 31.91 | +0.0528 | +0.17% | 31.96 | 31.96 | 31.90 | 7,217 |
| 2026-06-11 | 31.86 | +0.6123 | +1.96% | 31.41 | 31.86 | 31.41 | 1,817 |
| 2026-06-10 | 31.25 | -0.5364 | -1.69% | 31.58 | 31.69 | 31.22 | 5,765 |
| 2026-06-09 | 31.79 | +0.1676 | +0.53% | 31.17 | 31.79 | 31.17 | 4,981 |
| 2026-06-08 | 31.62 | -0.0193 | -0.06% | 31.79 | 31.79 | 31.62 | 1,604 |
| 2026-06-05 | 31.64 | -0.7688 | -2.37% | 32.20 | 32.20 | 31.53 | 5,518 |
| 2026-06-04 | 32.41 | +0.3255 | +1.01% | 32.16 | 32.44 | 32.16 | 484 |
| 2026-06-03 | 32.08 | -0.3481 | -1.07% | 32.06 | 32.10 | 32.03 | 14,813 |
| 2026-06-02 | 32.43 | +0.1079 | +0.33% | 32.41 | 32.55 | 32.41 | 10,398 |
| 2026-06-01 | 32.32 | -0.0108 | -0.03% | 32.39 | 32.40 | 32.32 | 4,219 |
| 2026-05-29 | 32.33 | +0.0060 | +0.02% | 32.36 | 32.36 | 32.33 | 2,514 |
| 2026-05-28 | 32.33 | +0.3147 | +0.98% | 32.25 | 32.37 | 32.25 | 6,410 |
| 2026-05-27 | 32.01 | +0.0414 | +0.13% | 32.03 | 32.09 | 32.01 | 5,980 |
| 2026-05-26 | 31.97 | +0.1539 | +0.48% | 31.94 | 31.97 | 31.91 | 26,070 |
| 2026-05-22 | 31.82 | -0.0250 | -0.08% | 31.88 | 31.91 | 31.77 | 15,096 |
| 2026-05-21 | 31.84 | +0.1847 | +0.58% | 31.38 | 31.84 | 31.38 | 6,794 |