조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.11 | -0.1190 | -0.37% | 32.15 | 32.22 | 32.08 | 10,987 |
| 2026-10-12 | 32.23 | -0.0915 | -0.28% | 32.26 | 32.31 | 32.20 | 4,944 |
| 2026-10-09 | 32.32 | +0.2333 | +0.73% | 32.28 | 32.38 | 32.28 | 7,814 |
| 2026-10-08 | 32.09 | -0.2638 | -0.82% | 32.19 | 32.19 | 31.96 | 6,429 |
| 2026-10-07 | 32.35 | -0.2720 | -0.83% | 32.27 | 32.39 | 32.27 | 4,021 |
| 2026-10-06 | 32.63 | +0.2177 | +0.67% | 32.63 | 32.70 | 32.63 | 5,875 |
| 2026-10-05 | 32.41 | +0.1838 | +0.57% | 32.19 | 32.52 | 32.19 | 2,238 |
| 2026-10-02 | 32.22 | +0.2396 | +0.75% | 32.34 | 32.34 | 32.14 | 17,141 |
| 2026-10-01 | 31.98 | -0.0895 | -0.28% | 32.04 | 32.04 | 31.97 | 6,374 |
| 2026-09-30 | 32.07 | -0.0801 | -0.25% | 32.18 | 32.22 | 32.07 | 15,086 |
| 2026-09-29 | 32.15 | -0.0444 | -0.14% | 32.20 | 32.20 | 32.12 | 11,958 |
| 2026-09-28 | 32.20 | -0.2905 | -0.89% | 32.28 | 32.28 | 32.20 | 3,635 |
| 2026-09-25 | 32.49 | +0.0854 | +0.26% | 32.47 | 32.50 | 32.42 | 4,780 |
| 2026-09-24 | 32.40 | +0.0988 | +0.31% | 32.40 | 32.40 | 32.40 | 1,911 |
| 2026-09-23 | 32.31 | -0.4041 | -1.24% | 32.45 | 32.45 | 32.31 | 6,917 |
| 2026-09-22 | 32.71 | -0.1276 | -0.39% | 32.73 | 32.78 | 32.71 | 4,008 |
| 2026-09-21 | 32.84 | +0.5061 | +1.57% | 32.57 | 32.89 | 32.57 | 7,481 |
| 2026-09-18 | 32.33 | -0.0325 | -0.10% | 32.35 | 32.35 | 32.27 | 10,715 |
| 2026-09-17 | 32.36 | +0.3286 | +1.03% | 32.35 | 32.40 | 32.32 | 20,182 |
| 2026-09-16 | 32.03 | -0.0946 | -0.29% | 32.30 | 32.34 | 31.80 | 8,301 |
