조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.75 | +0.8100 | +1.66% | 49.21 | 49.80 | 49.00 | 41,962 |
| 2026-05-19 | 48.94 | -0.4050 | -0.82% | 48.89 | 49.23 | 48.40 | 50,892 |
| 2026-05-18 | 49.35 | -0.6050 | -1.21% | 50.13 | 50.13 | 48.88 | 20,871 |
| 2026-05-15 | 49.95 | -1.09 | -2.14% | 50.30 | 50.39 | 49.73 | 19,913 |
| 2026-05-14 | 51.04 | +0.7000 | +1.39% | 50.33 | 51.20 | 50.33 | 38,362 |
| 2026-05-13 | 50.34 | +0.5800 | +1.17% | 50.01 | 50.52 | 49.58 | 58,136 |
| 2026-05-12 | 49.76 | -0.3700 | -0.74% | 49.72 | 50.00 | 48.96 | 61,787 |
| 2026-05-11 | 50.13 | +0.1300 | +0.26% | 49.89 | 50.44 | 49.82 | 75,366 |
| 2026-05-08 | 50.00 | +0.2800 | +0.56% | 49.94 | 50.09 | 49.72 | 100,111 |
| 2026-05-07 | 49.72 | -0.3000 | -0.60% | 50.30 | 50.30 | 49.47 | 20,467 |
| 2026-05-06 | 50.02 | +0.8800 | +1.79% | 49.69 | 50.05 | 49.39 | 27,390 |
| 2026-05-05 | 49.14 | +0.2800 | +0.57% | 49.36 | 49.43 | 49.08 | 22,073 |
| 2026-05-04 | 48.86 | +0.1800 | +0.37% | 48.96 | 48.99 | 48.36 | 58,768 |
| 2026-05-01 | 48.68 | +0.4100 | +0.85% | 48.53 | 48.87 | 48.53 | 43,442 |
| 2026-04-30 | 48.27 | +0.4410 | +0.92% | 48.53 | 48.53 | 47.30 | 25,954 |
| 2026-04-29 | 47.83 | +0.1490 | +0.31% | 47.90 | 47.94 | 47.53 | 24,649 |
| 2026-04-28 | 47.68 | -0.8709 | -1.79% | 47.69 | 47.92 | 47.25 | 17,312 |
| 2026-04-27 | 48.55 | +0.2209 | +0.46% | 48.40 | 48.55 | 48.02 | 24,294 |
| 2026-04-24 | 48.33 | +0.9700 | +2.05% | 47.72 | 48.40 | 47.67 | 20,245 |
| 2026-04-23 | 47.36 | -0.6600 | -1.37% | 47.91 | 47.91 | 46.93 | 19,404 |