조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.91 | -0.1170 | -0.22% | 51.50 | 51.91 | 51.41 | 19,378 |
| 2026-10-12 | 52.03 | -0.5830 | -1.11% | 52.63 | 52.63 | 51.96 | 22,670 |
| 2026-10-09 | 52.61 | +0.4600 | +0.88% | 52.66 | 52.70 | 52.44 | 17,314 |
| 2026-10-08 | 52.15 | -1.06 | -1.99% | 52.76 | 52.93 | 51.92 | 24,834 |
| 2026-10-07 | 53.21 | -0.3200 | -0.60% | 52.97 | 53.26 | 52.85 | 169,544 |
| 2026-10-06 | 53.53 | +0.1293 | +0.24% | 53.78 | 53.78 | 53.48 | 29,569 |
| 2026-10-05 | 53.40 | +0.5412 | +1.02% | 53.02 | 53.56 | 53.02 | 17,060 |
| 2026-10-02 | 52.86 | +0.6795 | +1.30% | 52.86 | 53.08 | 52.80 | 31,313 |
| 2026-10-01 | 52.18 | +0.2700 | +0.52% | 52.16 | 52.33 | 51.90 | 34,555 |
| 2026-09-30 | 51.91 | +0.0020 | +0.00% | 52.18 | 52.36 | 51.90 | 21,449 |
| 2026-09-29 | 51.91 | +0.2976 | +0.58% | 51.89 | 52.07 | 51.74 | 19,166 |
| 2026-09-28 | 51.61 | -0.6096 | -1.17% | 51.81 | 51.89 | 51.30 | 11,606 |
| 2026-09-25 | 52.22 | +0.2000 | +0.38% | 52.14 | 52.32 | 51.88 | 23,881 |
| 2026-09-24 | 52.02 | +0.3040 | +0.59% | 51.22 | 52.05 | 51.22 | 154,409 |
| 2026-09-23 | 51.72 | -0.5940 | -1.14% | 52.32 | 52.32 | 51.64 | 23,023 |
| 2026-09-22 | 52.31 | +0.3300 | +0.63% | 51.82 | 52.47 | 51.82 | 17,840 |
| 2026-09-21 | 51.98 | +1.36 | +2.68% | 51.17 | 52.05 | 51.17 | 37,644 |
| 2026-09-18 | 50.62 | +0.4622 | +0.92% | 50.38 | 50.62 | 50.25 | 17,246 |
| 2026-09-17 | 50.16 | +0.9600 | +1.95% | 50.11 | 50.16 | 49.94 | 45,392 |
| 2026-09-16 | 49.20 | +0.1900 | +0.39% | 50.72 | 50.72 | 48.94 | 14,656 |