조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.36 | +1.48 | +2.97% | 51.00 | 51.38 | 50.56 | 67,427 |
| 2026-06-17 | 49.88 | -0.5400 | -1.07% | 50.94 | 50.94 | 49.77 | 32,514 |
| 2026-06-16 | 50.42 | -0.8700 | -1.70% | 51.24 | 51.24 | 50.41 | 27,384 |
| 2026-06-15 | 51.29 | +1.48 | +2.97% | 51.09 | 51.35 | 50.86 | 37,562 |
| 2026-06-12 | 49.81 | +0.2600 | +0.52% | 49.72 | 50.00 | 49.27 | 453,553 |
| 2026-06-11 | 49.55 | +1.52 | +3.16% | 48.42 | 49.66 | 48.25 | 74,114 |
| 2026-06-10 | 48.03 | -1.31 | -2.66% | 48.68 | 49.32 | 47.97 | 132,566 |
| 2026-06-09 | 49.34 | -0.2900 | -0.58% | 50.14 | 50.53 | 47.66 | 55,948 |
| 2026-06-08 | 49.63 | +0.6100 | +1.24% | 49.86 | 50.00 | 49.46 | 24,198 |
| 2026-06-05 | 49.02 | -2.66 | -5.15% | 50.81 | 50.81 | 48.87 | 113,024 |
| 2026-06-04 | 51.68 | -0.1000 | -0.19% | 51.13 | 51.86 | 50.86 | 21,773 |
| 2026-06-03 | 51.78 | -0.5082 | -0.97% | 52.18 | 52.18 | 51.61 | 21,168 |
| 2026-06-02 | 52.29 | +0.2382 | +0.46% | 52.14 | 52.50 | 52.03 | 17,883 |
| 2026-06-01 | 52.05 | +0.4000 | +0.77% | 51.57 | 52.22 | 51.45 | 173,577 |
| 2026-05-29 | 51.65 | +0.1500 | +0.29% | 51.52 | 51.70 | 51.27 | 15,407 |
| 2026-05-28 | 51.50 | +0.5900 | +1.16% | 50.88 | 51.54 | 50.88 | 20,993 |
| 2026-05-27 | 50.91 | +0.0500 | +0.10% | 51.16 | 51.16 | 50.57 | 18,083 |
| 2026-05-26 | 50.86 | +0.5900 | +1.17% | 50.93 | 51.10 | 50.62 | 45,109 |
| 2026-05-22 | 50.27 | +0.0200 | +0.04% | 50.60 | 50.60 | 50.21 | 36,064 |
| 2026-05-21 | 50.25 | +0.5000 | +1.01% | 49.65 | 50.44 | 49.60 | 50,237 |