조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.71 | +0.6030 | +2.22% | 27.23 | 27.76 | 27.23 | 20,525 |
| 2026-05-19 | 27.11 | -0.2200 | -0.80% | 27.31 | 27.31 | 27.00 | 23,772 |
| 2026-05-18 | 27.33 | +0.0500 | +0.18% | 27.40 | 27.50 | 27.20 | 8,799 |
| 2026-05-15 | 27.28 | -0.4900 | -1.76% | 27.25 | 27.32 | 27.25 | 33,518 |
| 2026-05-14 | 27.77 | +0.1200 | +0.43% | 27.78 | 27.78 | 27.72 | 14,004 |
| 2026-05-13 | 27.65 | -0.1300 | -0.47% | 27.52 | 27.67 | 27.52 | 10,682 |
| 2026-05-12 | 27.78 | -0.1700 | -0.61% | 27.84 | 27.84 | 27.58 | 19,776 |
| 2026-05-11 | 27.95 | -0.0763 | -0.27% | 27.98 | 28.10 | 27.91 | 33,077 |
| 2026-05-08 | 28.03 | -0.2737 | -0.97% | 27.98 | 28.03 | 27.98 | 6,740 |
| 2026-05-07 | 28.30 | -0.5097 | -1.77% | 28.20 | 28.30 | 28.13 | 26,536 |
| 2026-05-06 | 28.81 | +0.2797 | +0.98% | 28.62 | 28.83 | 28.61 | 18,515 |
| 2026-05-05 | 28.53 | +0.0311 | +0.11% | 29.27 | 29.27 | 28.51 | 13,419 |
| 2026-05-04 | 28.50 | -0.1111 | -0.39% | 28.48 | 28.50 | 28.46 | 4,475 |
| 2026-05-01 | 28.61 | -0.0400 | -0.14% | 28.72 | 28.72 | 28.58 | 22,505 |
| 2026-04-30 | 28.65 | +0.4188 | +1.48% | 28.33 | 28.69 | 28.33 | 21,121 |
| 2026-04-29 | 28.23 | -0.3188 | -1.12% | 28.11 | 28.23 | 28.11 | 6,633 |
| 2026-04-28 | 28.55 | -0.4612 | -1.59% | 28.78 | 28.78 | 28.49 | 13,589 |
| 2026-04-27 | 29.01 | -0.2088 | -0.71% | 29.08 | 29.09 | 29.01 | 12,782 |
| 2026-04-24 | 29.22 | +0.3400 | +1.18% | 28.89 | 29.24 | 28.89 | 32,143 |
| 2026-04-23 | 28.88 | -0.1800 | -0.62% | 29.03 | 29.07 | 28.57 | 36,929 |