조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.08 | +0.4900 | +1.71% | 28.86 | 29.10 | 28.76 | 14,409 |
| 2026-06-17 | 28.59 | -0.2800 | -0.97% | 29.14 | 29.14 | 28.59 | 12,148 |
| 2026-06-16 | 28.87 | -0.3000 | -1.03% | 29.18 | 29.18 | 28.86 | 55,236 |
| 2026-06-15 | 29.17 | +0.1517 | +0.52% | 29.59 | 29.59 | 29.14 | 22,046 |
| 2026-06-12 | 29.02 | +0.1153 | +0.40% | 28.95 | 29.16 | 28.85 | 16,255 |
| 2026-06-11 | 28.90 | +0.7730 | +2.75% | 28.32 | 28.92 | 28.29 | 31,340 |
| 2026-06-10 | 28.13 | -0.3100 | -1.09% | 28.54 | 28.77 | 28.09 | 32,102 |
| 2026-06-09 | 28.44 | +0.4400 | +1.57% | 28.64 | 28.84 | 27.70 | 41,471 |
| 2026-06-08 | 28.00 | +0.0830 | +0.30% | 28.03 | 28.30 | 28.00 | 23,499 |
| 2026-06-05 | 27.92 | -0.6030 | -2.11% | 28.19 | 28.19 | 27.82 | 26,347 |
| 2026-06-04 | 28.52 | +0.3800 | +1.35% | 28.54 | 28.55 | 28.20 | 23,024 |
| 2026-06-03 | 28.14 | -0.2000 | -0.71% | 28.01 | 28.14 | 27.91 | 22,687 |
| 2026-06-02 | 28.34 | -0.0100 | -0.04% | 28.29 | 28.34 | 28.18 | 13,223 |
| 2026-06-01 | 28.35 | +0.0611 | +0.22% | 28.10 | 28.42 | 28.09 | 13,526 |
| 2026-05-29 | 28.29 | -0.0811 | -0.29% | 28.38 | 28.44 | 28.28 | 3,962 |
| 2026-05-28 | 28.37 | +0.1600 | +0.57% | 28.21 | 28.45 | 28.21 | 12,610 |
| 2026-05-27 | 28.21 | -0.0800 | -0.28% | 28.21 | 28.22 | 28.15 | 20,576 |
| 2026-05-26 | 28.29 | +0.3100 | +1.11% | 28.13 | 28.31 | 28.13 | 22,365 |
| 2026-05-22 | 27.98 | +0.1700 | +0.61% | 28.00 | 28.00 | 27.87 | 18,449 |
| 2026-05-21 | 27.81 | +0.0970 | +0.35% | 27.38 | 27.86 | 27.38 | 15,419 |