조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.43 | -0.0260 | -0.09% | 28.32 | 28.45 | 28.25 | 4,064 |
| 2026-10-12 | 28.46 | -0.1996 | -0.70% | 28.49 | 28.49 | 28.43 | 13,096 |
| 2026-10-09 | 28.66 | +0.1900 | +0.67% | 28.66 | 28.70 | 28.66 | 4,814 |
| 2026-10-08 | 28.47 | -0.0600 | -0.21% | 28.35 | 28.47 | 28.26 | 14,750 |
| 2026-10-07 | 28.53 | -0.4200 | -1.45% | 28.55 | 28.58 | 28.47 | 7,885 |
| 2026-10-06 | 28.95 | -0.1000 | -0.34% | 29.06 | 29.06 | 28.92 | 20,001 |
| 2026-10-05 | 29.05 | +0.2642 | +0.92% | 29.18 | 29.18 | 29.05 | 18,417 |
| 2026-10-02 | 28.79 | +0.3601 | +1.27% | 28.73 | 28.85 | 28.73 | 16,288 |
| 2026-10-01 | 28.43 | +0.1857 | +0.66% | 28.14 | 28.49 | 28.08 | 24,503 |
| 2026-09-30 | 28.24 | -0.0900 | -0.32% | 28.36 | 28.37 | 28.24 | 23,697 |
| 2026-09-29 | 28.33 | -0.0500 | -0.18% | 28.37 | 28.37 | 28.13 | 21,459 |
| 2026-09-28 | 28.38 | -0.1150 | -0.40% | 28.37 | 28.47 | 28.22 | 13,930 |
| 2026-09-25 | 28.50 | +0.0950 | +0.33% | 28.42 | 28.57 | 28.33 | 38,827 |
| 2026-09-24 | 28.40 | +0.1409 | +0.50% | 28.21 | 28.41 | 28.21 | 21,495 |
| 2026-09-23 | 28.26 | -0.4109 | -1.43% | 28.37 | 28.37 | 28.26 | 17,284 |
| 2026-09-22 | 28.67 | +0.1880 | +0.66% | 28.66 | 28.70 | 28.59 | 9,898 |
| 2026-09-21 | 28.48 | +0.2513 | +0.89% | 28.52 | 28.53 | 28.48 | 13,942 |
| 2026-09-18 | 28.23 | -0.0383 | -0.14% | 28.17 | 28.25 | 28.16 | 27,553 |
| 2026-09-17 | 28.27 | +0.1404 | +0.50% | 28.32 | 28.33 | 28.25 | 15,385 |
| 2026-09-16 | 28.13 | +0.0009 | +0.00% | 28.35 | 28.38 | 27.87 | 23,523 |