조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.24 | +0.7050 | +2.04% | 34.84 | 35.27 | 34.50 | 116,196 |
| 2026-05-19 | 34.54 | -0.3650 | -1.05% | 34.59 | 34.83 | 34.24 | 87,184 |
| 2026-05-18 | 34.90 | -0.4200 | -1.19% | 35.41 | 35.41 | 34.71 | 156,869 |
| 2026-05-15 | 35.32 | -0.8400 | -2.32% | 35.61 | 35.61 | 35.30 | 128,985 |
| 2026-05-14 | 36.16 | +0.1600 | +0.44% | 36.10 | 36.33 | 36.07 | 68,670 |
| 2026-05-13 | 36.00 | +0.0300 | +0.08% | 36.07 | 36.09 | 35.82 | 69,813 |
| 2026-05-12 | 35.97 | -0.3200 | -0.88% | 36.02 | 36.02 | 35.43 | 87,514 |
| 2026-05-11 | 36.29 | +0.1100 | +0.30% | 36.19 | 36.46 | 36.14 | 140,955 |
| 2026-05-08 | 36.18 | +0.2800 | +0.78% | 36.19 | 36.24 | 36.07 | 91,351 |
| 2026-05-07 | 35.90 | -0.7600 | -2.07% | 36.65 | 36.65 | 35.76 | 69,654 |
| 2026-05-06 | 36.66 | +0.7300 | +2.03% | 36.34 | 36.68 | 36.22 | 112,828 |
| 2026-05-05 | 35.93 | +0.5700 | +1.61% | 35.66 | 36.16 | 35.66 | 171,905 |
| 2026-05-04 | 35.36 | -0.2700 | -0.76% | 35.60 | 35.67 | 35.16 | 153,624 |
| 2026-05-01 | 35.63 | +0.1300 | +0.37% | 35.62 | 35.69 | 35.46 | 94,649 |
| 2026-04-30 | 35.50 | +0.8500 | +2.45% | 34.75 | 35.60 | 34.75 | 789,086 |
| 2026-04-29 | 34.65 | -0.1700 | -0.49% | 34.99 | 35.04 | 34.53 | 79,434 |
| 2026-04-28 | 34.82 | -0.4700 | -1.33% | 35.07 | 35.31 | 34.74 | 113,661 |
| 2026-04-27 | 35.29 | -0.0300 | -0.08% | 35.26 | 35.41 | 35.06 | 267,801 |
| 2026-04-24 | 35.32 | +0.0500 | +0.14% | 35.33 | 35.48 | 35.07 | 111,851 |
| 2026-04-23 | 35.27 | +0.1000 | +0.28% | 35.17 | 35.50 | 34.81 | 108,096 |