조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.45 | +0.5600 | +1.52% | 37.39 | 37.52 | 37.13 | 168,830 |
| 2026-06-17 | 36.89 | -0.3000 | -0.81% | 37.29 | 37.68 | 36.88 | 253,129 |
| 2026-06-16 | 37.19 | -0.3000 | -0.80% | 37.67 | 37.69 | 37.15 | 81,609 |
| 2026-06-15 | 37.49 | +0.3500 | +0.94% | 37.74 | 37.88 | 37.42 | 79,833 |
| 2026-06-12 | 37.14 | +0.5300 | +1.45% | 36.73 | 37.25 | 36.73 | 186,492 |
| 2026-06-11 | 36.61 | +1.18 | +3.33% | 35.72 | 36.64 | 35.72 | 84,569 |
| 2026-06-10 | 35.43 | -0.6300 | -1.75% | 35.84 | 36.34 | 35.38 | 84,422 |
| 2026-06-09 | 36.06 | +0.3200 | +0.90% | 36.30 | 36.51 | 35.21 | 113,004 |
| 2026-06-08 | 35.74 | +0.1700 | +0.48% | 35.92 | 36.09 | 35.73 | 91,962 |
| 2026-06-05 | 35.57 | -1.04 | -2.84% | 36.17 | 36.30 | 35.50 | 151,156 |
| 2026-06-04 | 36.61 | +0.1600 | +0.44% | 36.27 | 36.68 | 36.20 | 265,434 |
| 2026-06-03 | 36.45 | +0.0600 | +0.16% | 36.33 | 36.57 | 36.21 | 110,835 |
| 2026-06-02 | 36.39 | +0.5900 | +1.65% | 36.05 | 36.39 | 35.93 | 160,694 |
| 2026-06-01 | 35.80 | -0.1100 | -0.31% | 35.59 | 35.91 | 35.39 | 98,618 |
| 2026-05-29 | 35.91 | -0.1800 | -0.50% | 36.06 | 36.10 | 35.81 | 104,436 |
| 2026-05-28 | 36.09 | -0.0100 | -0.03% | 36.06 | 36.26 | 35.79 | 121,486 |
| 2026-05-27 | 36.10 | -0.1000 | -0.28% | 36.32 | 36.32 | 36.07 | 142,240 |
| 2026-05-26 | 36.20 | +0.6200 | +1.74% | 35.91 | 36.23 | 35.91 | 103,822 |
| 2026-05-22 | 35.58 | +0.1200 | +0.34% | 35.59 | 35.65 | 35.38 | 96,032 |
| 2026-05-21 | 35.46 | +0.2200 | +0.62% | 34.98 | 35.53 | 34.98 | 113,366 |