조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.02 | 0.00 | 0.00% | 33.98 | 34.03 | 33.76 | 1,034,104 |
| 2026-10-12 | 34.02 | -0.1100 | -0.32% | 34.07 | 34.25 | 33.95 | 431,420 |
| 2026-10-09 | 34.13 | +0.2100 | +0.62% | 34.06 | 34.27 | 33.87 | 495,052 |
| 2026-10-08 | 33.92 | -0.0800 | -0.24% | 33.72 | 34.03 | 33.57 | 334,619 |
| 2026-10-07 | 34.00 | -0.7000 | -2.02% | 34.22 | 34.23 | 33.85 | 415,607 |
| 2026-10-06 | 34.70 | +0.1400 | +0.41% | 34.76 | 34.86 | 34.60 | 650,550 |
| 2026-10-05 | 34.56 | +0.0700 | +0.20% | 34.37 | 34.81 | 34.29 | 672,070 |
| 2026-10-02 | 34.49 | +0.2500 | +0.73% | 34.36 | 34.71 | 34.33 | 715,410 |
| 2026-10-01 | 34.24 | +0.4100 | +1.21% | 33.71 | 34.53 | 33.33 | 677,115 |
| 2026-09-30 | 33.83 | -0.2400 | -0.70% | 34.19 | 34.19 | 33.82 | 1,962,527 |
| 2026-09-29 | 34.07 | -0.0700 | -0.21% | 34.23 | 34.23 | 33.82 | 382,409 |
| 2026-09-28 | 34.14 | -0.3400 | -0.99% | 34.08 | 34.30 | 33.90 | 608,562 |
| 2026-09-25 | 34.48 | +0.1700 | +0.50% | 34.42 | 34.60 | 34.19 | 553,746 |
| 2026-09-24 | 34.31 | -0.1700 | -0.49% | 34.25 | 34.41 | 34.03 | 440,289 |
| 2026-09-23 | 34.48 | -0.2800 | -0.81% | 34.57 | 34.69 | 34.42 | 217,992 |
| 2026-09-22 | 34.76 | +0.0200 | +0.06% | 34.79 | 35.05 | 34.62 | 298,470 |
| 2026-09-21 | 34.74 | +0.1900 | +0.55% | 34.93 | 34.93 | 34.59 | 924,248 |
| 2026-09-18 | 34.55 | -0.3100 | -0.89% | 34.81 | 34.85 | 34.46 | 694,382 |
| 2026-09-17 | 34.86 | +0.1900 | +0.55% | 35.30 | 35.30 | 34.80 | 661,167 |
| 2026-09-16 | 34.67 | -0.0500 | -0.14% | 34.92 | 35.15 | 34.36 | 342,849 |