조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.02 | -0.4371 | -0.72% | 60.40 | 60.40 | 59.74 | 13,322 |
| 2026-05-19 | 60.46 | +0.4871 | +0.81% | 60.00 | 60.50 | 60.00 | 20,155 |
| 2026-05-18 | 59.97 | -0.0050 | -0.01% | 60.00 | 60.00 | 59.88 | 6,670 |
| 2026-05-15 | 59.98 | +0.2700 | +0.45% | 61.71 | 61.71 | 59.78 | 5,692 |
| 2026-05-14 | 59.71 | -0.0900 | -0.15% | 59.50 | 59.71 | 59.50 | 1,779 |
| 2026-05-13 | 59.80 | -0.2300 | -0.38% | 60.17 | 60.20 | 59.80 | 5,645 |
| 2026-05-12 | 60.03 | +0.7100 | +1.20% | 59.92 | 60.12 | 59.90 | 9,645 |
| 2026-05-11 | 59.32 | +0.5600 | +0.95% | 58.39 | 59.38 | 58.39 | 6,077 |
| 2026-05-08 | 58.76 | -0.2050 | -0.35% | 58.44 | 58.80 | 58.44 | 3,171 |
| 2026-05-07 | 58.96 | +0.3950 | +0.67% | 58.17 | 60.15 | 58.14 | 11,246 |
| 2026-05-06 | 58.57 | -0.7950 | -1.34% | 59.25 | 59.27 | 58.43 | 13,588 |
| 2026-05-05 | 59.36 | -0.1850 | -0.31% | 59.28 | 59.39 | 59.28 | 4,144 |
| 2026-05-04 | 59.55 | +0.2687 | +0.45% | 59.44 | 60.99 | 59.44 | 16,264 |
| 2026-05-01 | 59.28 | -0.0836 | -0.14% | 59.64 | 59.64 | 59.10 | 5,416 |
| 2026-04-30 | 59.36 | -0.1851 | -0.31% | 59.49 | 59.49 | 59.12 | 12,346 |
| 2026-04-29 | 59.55 | +0.5600 | +0.95% | 59.13 | 59.64 | 59.09 | 10,144 |
| 2026-04-28 | 58.99 | +0.2290 | +0.39% | 58.97 | 58.99 | 58.85 | 5,348 |
| 2026-04-27 | 58.76 | +0.2110 | +0.36% | 58.58 | 58.92 | 58.58 | 8,577 |
| 2026-04-24 | 58.55 | -0.1250 | -0.21% | 58.70 | 58.70 | 58.46 | 6,076 |
| 2026-04-23 | 58.67 | +0.2195 | +0.38% | 59.08 | 59.08 | 58.35 | 9,853 |