조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.54 | +0.4459 | +0.69% | 65.09 | 65.54 | 64.77 | 31,183 |
| 2026-10-12 | 65.09 | +0.1641 | +0.25% | 65.19 | 67.17 | 64.97 | 132,555 |
| 2026-10-09 | 64.93 | +0.1920 | +0.30% | 65.12 | 65.12 | 64.62 | 70,358 |
| 2026-10-08 | 64.74 | -0.3420 | -0.53% | 65.06 | 65.19 | 64.44 | 53,369 |
| 2026-10-07 | 65.08 | +0.0400 | +0.06% | 65.08 | 65.29 | 64.67 | 87,762 |
| 2026-10-06 | 65.04 | +0.9550 | +1.49% | 64.67 | 65.04 | 64.12 | 133,658 |
| 2026-10-05 | 64.09 | -0.2401 | -0.37% | 64.07 | 64.29 | 63.89 | 26,812 |
| 2026-10-02 | 64.33 | +0.0503 | +0.08% | 64.09 | 64.45 | 63.51 | 20,234 |
| 2026-10-01 | 64.27 | -0.8102 | -1.24% | 65.23 | 65.23 | 64.01 | 73,223 |
| 2026-09-30 | 65.09 | -0.2500 | -0.38% | 65.27 | 65.27 | 64.85 | 66,879 |
| 2026-09-29 | 65.34 | +0.1350 | +0.21% | 65.87 | 66.84 | 64.39 | 47,681 |
| 2026-09-28 | 65.20 | -0.1050 | -0.16% | 65.77 | 66.64 | 64.90 | 86,696 |
| 2026-09-25 | 65.31 | -0.2852 | -0.43% | 65.91 | 65.91 | 64.98 | 177,564 |
| 2026-09-24 | 65.59 | +0.0109 | +0.02% | 65.27 | 65.80 | 64.37 | 63,554 |
| 2026-09-23 | 65.58 | +1.01 | +1.56% | 64.78 | 65.83 | 64.36 | 19,384 |
| 2026-09-22 | 64.57 | -0.3305 | -0.51% | 64.87 | 64.88 | 64.06 | 44,564 |
| 2026-09-21 | 64.90 | -0.0300 | -0.05% | 64.82 | 65.07 | 64.60 | 42,127 |
| 2026-09-18 | 64.93 | +0.3500 | +0.54% | 64.57 | 65.00 | 64.57 | 19,096 |
| 2026-09-17 | 64.58 | +0.1400 | +0.22% | 64.47 | 64.72 | 64.47 | 16,303 |
| 2026-09-16 | 64.44 | -0.2782 | -0.43% | 64.75 | 64.98 | 64.32 | 27,767 |