조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.67 | -0.2200 | -0.37% | 58.64 | 58.67 | 58.48 | 4,399 |
| 2026-06-17 | 58.89 | +0.3750 | +0.64% | 58.95 | 58.95 | 58.44 | 4,802 |
| 2026-06-16 | 58.51 | -0.4900 | -0.83% | 57.84 | 58.66 | 57.84 | 7,068 |
| 2026-06-15 | 59.00 | -0.5100 | -0.86% | 58.92 | 59.03 | 58.75 | 18,949 |
| 2026-06-12 | 59.51 | -0.2066 | -0.35% | 60.49 | 60.49 | 59.09 | 25,626 |
| 2026-06-11 | 59.72 | -0.0084 | -0.01% | 59.61 | 62.41 | 59.61 | 69,817 |
| 2026-06-10 | 59.73 | -0.0350 | -0.06% | 60.53 | 60.53 | 59.65 | 17,154 |
| 2026-06-09 | 59.76 | -0.2050 | -0.34% | 59.77 | 59.90 | 59.60 | 9,333 |
| 2026-06-08 | 59.97 | +0.1606 | +0.27% | 60.20 | 60.20 | 59.80 | 8,375 |
| 2026-06-05 | 59.80 | -0.2406 | -0.40% | 60.15 | 60.79 | 59.52 | 10,990 |
| 2026-06-04 | 60.05 | -0.1900 | -0.32% | 60.00 | 60.15 | 59.93 | 8,403 |
| 2026-06-03 | 60.24 | -0.5450 | -0.90% | 60.26 | 60.34 | 60.06 | 7,491 |
| 2026-06-02 | 60.78 | +1.04 | +1.74% | 60.56 | 60.92 | 59.57 | 92,617 |
| 2026-06-01 | 59.74 | +0.4215 | +0.71% | 59.32 | 61.97 | 59.32 | 145,544 |
| 2026-05-29 | 59.32 | +0.1950 | +0.33% | 59.29 | 59.49 | 59.19 | 6,284 |
| 2026-05-28 | 59.13 | +0.1483 | +0.25% | 58.76 | 59.17 | 58.76 | 4,160 |
| 2026-05-27 | 58.98 | -0.1783 | -0.30% | 59.41 | 59.41 | 58.91 | 18,790 |
| 2026-05-26 | 59.16 | -0.6000 | -1.00% | 59.34 | 59.52 | 59.05 | 10,501 |
| 2026-05-22 | 59.76 | -0.1650 | -0.28% | 59.90 | 59.90 | 59.51 | 7,969 |
| 2026-05-21 | 59.92 | -0.1000 | -0.17% | 60.59 | 60.59 | 59.66 | 8,776 |