조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.88 | +0.5300 | +1.94% | 27.51 | 28.10 | 27.20 | 704,098 |
| 2026-05-19 | 27.35 | -0.6300 | -2.25% | 28.00 | 28.07 | 27.29 | 1,081,624 |
| 2026-05-18 | 27.98 | -0.0600 | -0.21% | 28.42 | 29.57 | 27.95 | 7,565,909 |
| 2026-05-15 | 28.04 | -0.5500 | -1.92% | 28.62 | 29.16 | 28.01 | 1,285,915 |
| 2026-05-14 | 28.59 | +0.5000 | +1.78% | 29.67 | 30.23 | 28.55 | 2,383,169 |
| 2026-05-13 | 28.09 | +0.0500 | +0.18% | 27.72 | 28.21 | 27.68 | 407,438 |
| 2026-05-12 | 28.04 | +0.3000 | +1.08% | 27.83 | 28.25 | 27.33 | 417,331 |
| 2026-05-11 | 27.74 | -0.5600 | -1.98% | 28.58 | 28.58 | 27.61 | 572,098 |
| 2026-05-08 | 28.30 | +1.22 | +4.51% | 27.48 | 28.52 | 27.15 | 590,297 |
| 2026-05-07 | 27.08 | -2.39 | -8.11% | 28.67 | 29.80 | 26.80 | 960,486 |
| 2026-05-06 | 29.47 | +0.0500 | +0.17% | 29.61 | 30.10 | 29.31 | 683,833 |
| 2026-05-05 | 29.42 | +1.08 | +3.81% | 28.47 | 29.51 | 28.47 | 636,207 |
| 2026-05-04 | 28.34 | -0.2500 | -0.87% | 28.36 | 29.12 | 28.22 | 528,971 |
| 2026-05-01 | 28.59 | -0.0500 | -0.17% | 28.91 | 29.06 | 28.45 | 475,210 |
| 2026-04-30 | 28.64 | +0.2600 | +0.92% | 28.09 | 29.02 | 28.07 | 529,421 |
| 2026-04-29 | 28.38 | -0.2400 | -0.84% | 28.58 | 28.99 | 28.24 | 427,654 |
| 2026-04-28 | 28.62 | +0.4400 | +1.56% | 28.54 | 28.99 | 28.28 | 526,812 |
| 2026-04-27 | 28.18 | +0.1900 | +0.68% | 27.81 | 28.61 | 27.81 | 471,175 |
| 2026-04-24 | 27.99 | +0.6000 | +2.19% | 27.39 | 28.14 | 27.32 | 387,316 |
| 2026-04-23 | 27.39 | +0.2600 | +0.96% | 26.86 | 27.43 | 26.76 | 377,248 |