조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.49 | +0.7000 | +2.61% | 26.87 | 27.58 | 26.76 | 2,544,310 |
| 2026-06-17 | 26.79 | -0.3600 | -1.33% | 27.02 | 27.62 | 26.59 | 710,092 |
| 2026-06-16 | 27.15 | -1.52 | -5.30% | 28.67 | 28.67 | 26.89 | 1,009,051 |
| 2026-06-15 | 28.67 | -0.2400 | -0.83% | 29.20 | 29.34 | 28.61 | 892,583 |
| 2026-06-12 | 28.91 | +0.3100 | +1.08% | 28.99 | 29.45 | 28.82 | 909,262 |
| 2026-06-11 | 28.60 | -0.0400 | -0.14% | 28.73 | 28.88 | 28.26 | 360,521 |
| 2026-06-10 | 28.64 | +0.4100 | +1.45% | 28.33 | 29.06 | 28.24 | 510,048 |
| 2026-06-09 | 28.23 | +0.6500 | +2.36% | 27.80 | 28.47 | 27.77 | 380,663 |
| 2026-06-08 | 27.58 | -0.2300 | -0.83% | 27.54 | 28.13 | 27.51 | 380,791 |
| 2026-06-05 | 27.81 | +0.6400 | +2.36% | 27.37 | 27.96 | 27.27 | 447,176 |
| 2026-06-04 | 27.17 | +1.26 | +4.86% | 26.30 | 27.20 | 26.27 | 402,194 |
| 2026-06-03 | 25.91 | -1.57 | -5.71% | 27.23 | 27.23 | 25.67 | 655,295 |
| 2026-06-02 | 27.48 | +0.2500 | +0.92% | 26.97 | 27.83 | 26.97 | 413,093 |
| 2026-06-01 | 27.23 | -0.4900 | -1.77% | 27.37 | 27.60 | 26.40 | 811,129 |
| 2026-05-29 | 27.72 | +0.1200 | +0.43% | 27.60 | 28.20 | 27.55 | 1,050,125 |
| 2026-05-28 | 27.60 | -0.3500 | -1.25% | 27.75 | 28.00 | 27.41 | 497,958 |
| 2026-05-27 | 27.95 | +0.1400 | +0.50% | 27.91 | 28.20 | 27.63 | 784,636 |
| 2026-05-26 | 27.81 | +0.0200 | +0.07% | 28.00 | 28.09 | 27.78 | 846,316 |
| 2026-05-22 | 27.79 | +0.2000 | +0.72% | 27.56 | 28.06 | 27.51 | 823,182 |
| 2026-05-21 | 27.59 | -0.2900 | -1.04% | 27.50 | 27.93 | 27.27 | 783,898 |