조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.09 | +0.1900 | +1.01% | 19.05 | 19.28 | 18.75 | 786,326 |
| 2026-10-12 | 18.90 | -0.3600 | -1.87% | 19.26 | 19.41 | 18.90 | 737,752 |
| 2026-10-09 | 19.26 | -0.2700 | -1.38% | 19.46 | 19.84 | 19.25 | 693,880 |
| 2026-10-08 | 19.53 | -0.3600 | -1.81% | 19.70 | 19.81 | 19.25 | 1,479,561 |
| 2026-10-07 | 19.89 | -0.8300 | -4.01% | 20.45 | 20.51 | 19.38 | 1,233,737 |
| 2026-10-06 | 20.72 | -1.29 | -5.86% | 21.59 | 21.73 | 20.51 | 879,087 |
| 2026-10-05 | 22.01 | +0.0900 | +0.41% | 22.08 | 22.69 | 21.89 | 740,052 |
| 2026-10-02 | 21.92 | -0.0600 | -0.27% | 22.05 | 22.38 | 21.79 | 479,812 |
| 2026-10-01 | 21.98 | +0.3000 | +1.38% | 21.47 | 22.00 | 21.13 | 802,990 |
| 2026-09-30 | 21.68 | -0.2000 | -0.91% | 21.84 | 22.22 | 21.42 | 591,506 |
| 2026-09-29 | 21.88 | +0.2700 | +1.25% | 21.48 | 21.91 | 21.33 | 435,897 |
| 2026-09-28 | 21.61 | -0.5100 | -2.31% | 22.51 | 22.81 | 21.55 | 528,053 |
| 2026-09-25 | 22.12 | +0.5000 | +2.31% | 21.79 | 22.16 | 21.56 | 574,659 |
| 2026-09-24 | 21.62 | -0.0700 | -0.32% | 21.69 | 22.02 | 21.30 | 680,342 |
| 2026-09-23 | 21.69 | -0.5300 | -2.39% | 22.00 | 22.41 | 21.54 | 791,127 |
| 2026-09-22 | 22.22 | -0.6400 | -2.80% | 23.10 | 23.10 | 22.07 | 416,456 |
| 2026-09-21 | 22.86 | -0.2400 | -1.04% | 23.12 | 23.42 | 22.83 | 423,338 |
| 2026-09-18 | 23.10 | -0.3600 | -1.53% | 23.16 | 23.36 | 22.94 | 3,858,819 |
| 2026-09-17 | 23.46 | +0.4100 | +1.78% | 23.40 | 23.76 | 23.14 | 523,419 |
| 2026-09-16 | 23.05 | -0.4700 | -2.00% | 23.28 | 23.53 | 22.77 | 595,026 |