조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.90 | +0.0200 | +0.23% | 8.84 | 8.90 | 8.79 | 4,001 |
| 2026-05-19 | 8.88 | +0.0600 | +0.68% | 8.88 | 8.95 | 8.69 | 14,992 |
| 2026-05-18 | 8.82 | -0.2000 | -2.22% | 9.16 | 9.17 | 8.78 | 89,003 |
| 2026-05-15 | 9.02 | -0.1400 | -1.53% | 9.10 | 9.10 | 8.94 | 8,179 |
| 2026-05-14 | 9.16 | +0.0550 | +0.60% | 9.06 | 9.16 | 8.83 | 12,123 |
| 2026-05-13 | 9.11 | -0.0150 | -0.16% | 8.73 | 9.11 | 8.71 | 8,382 |
| 2026-05-12 | 9.12 | -0.0200 | -0.22% | 9.14 | 9.19 | 8.88 | 9,799 |
| 2026-05-11 | 9.14 | -0.2100 | -2.25% | 9.34 | 9.42 | 9.09 | 21,519 |
| 2026-05-08 | 9.35 | -0.0600 | -0.64% | 9.45 | 9.45 | 9.33 | 7,211 |
| 2026-05-07 | 9.41 | +0.0400 | +0.43% | 9.45 | 9.49 | 9.37 | 6,219 |
| 2026-05-06 | 9.37 | +0.0600 | +0.64% | 9.38 | 9.62 | 9.32 | 132,333 |
| 2026-05-05 | 9.31 | +0.3100 | +3.44% | 9.02 | 9.39 | 9.00 | 25,398 |
| 2026-05-04 | 9.00 | -0.2500 | -2.70% | 9.17 | 9.17 | 8.85 | 40,958 |
| 2026-05-01 | 9.25 | -0.2300 | -2.43% | 9.45 | 9.45 | 8.80 | 62,497 |
| 2026-04-30 | 9.48 | +0.2950 | +3.21% | 9.22 | 9.74 | 9.20 | 104,814 |
| 2026-04-29 | 9.19 | +0.0850 | +0.93% | 8.99 | 9.56 | 8.91 | 218,356 |
| 2026-04-28 | 9.10 | +0.7000 | +8.33% | 8.61 | 9.31 | 8.52 | 102,214 |
| 2026-04-27 | 8.40 | -0.7200 | -7.89% | 9.05 | 9.05 | 8.32 | 38,202 |
| 2026-04-24 | 9.12 | -0.3300 | -3.49% | 9.43 | 9.50 | 9.06 | 40,307 |
| 2026-04-23 | 9.45 | -0.1900 | -1.97% | 9.73 | 9.73 | 9.30 | 28,846 |