조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.09 | -0.2800 | -3.35% | 8.38 | 8.39 | 8.09 | 61,849 |
| 2026-10-12 | 8.37 | +0.0300 | +0.36% | 8.58 | 8.58 | 8.23 | 11,748 |
| 2026-10-09 | 8.34 | -0.1400 | -1.65% | 8.35 | 8.42 | 8.25 | 11,741 |
| 2026-10-08 | 8.48 | +0.2000 | +2.42% | 8.28 | 8.52 | 8.07 | 29,806 |
| 2026-10-07 | 8.28 | -0.2200 | -2.59% | 8.45 | 8.57 | 8.25 | 17,684 |
| 2026-10-06 | 8.50 | -0.2000 | -2.30% | 8.79 | 8.79 | 8.36 | 15,765 |
| 2026-10-05 | 8.70 | +0.3900 | +4.69% | 8.38 | 8.93 | 8.22 | 57,267 |
| 2026-10-02 | 8.31 | +0.1200 | +1.47% | 8.27 | 8.55 | 8.22 | 26,932 |
| 2026-10-01 | 8.19 | +0.1000 | +1.24% | 8.04 | 8.26 | 7.76 | 20,733 |
| 2026-09-30 | 8.09 | -0.3100 | -3.69% | 8.39 | 8.41 | 8.08 | 12,908 |
| 2026-09-29 | 8.40 | +0.2700 | +3.32% | 8.04 | 8.40 | 8.04 | 15,674 |
| 2026-09-28 | 8.13 | +0.1200 | +1.50% | 8.02 | 8.13 | 7.92 | 12,318 |
| 2026-09-25 | 8.01 | +0.1000 | +1.26% | 7.94 | 8.18 | 7.94 | 13,913 |
| 2026-09-24 | 7.91 | +0.2900 | +3.81% | 7.70 | 7.99 | 7.69 | 14,157 |
| 2026-09-23 | 7.62 | -0.7500 | -8.96% | 8.44 | 8.57 | 7.62 | 18,020 |
| 2026-09-22 | 8.37 | -0.1200 | -1.41% | 8.45 | 8.71 | 8.36 | 12,975 |
| 2026-09-21 | 8.49 | -0.1600 | -1.85% | 8.60 | 8.60 | 8.41 | 13,183 |
| 2026-09-18 | 8.65 | -0.0300 | -0.35% | 8.59 | 8.88 | 8.46 | 155,894 |
| 2026-09-17 | 8.68 | +0.1900 | +2.24% | 8.54 | 8.85 | 8.51 | 19,890 |
| 2026-09-16 | 8.49 | +0.0700 | +0.83% | 8.44 | 8.57 | 8.44 | 16,427 |