조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.60 | +0.1400 | +1.34% | 10.44 | 10.84 | 10.44 | 28,254 |
| 2026-06-17 | 10.46 | +0.3200 | +3.16% | 10.35 | 10.50 | 10.19 | 15,272 |
| 2026-06-16 | 10.14 | -0.3700 | -3.52% | 10.54 | 10.61 | 10.13 | 24,738 |
| 2026-06-15 | 10.51 | -0.1500 | -1.41% | 10.93 | 11.02 | 10.50 | 27,199 |
| 2026-06-12 | 10.66 | +0.0600 | +0.57% | 10.48 | 10.75 | 10.29 | 36,145 |
| 2026-06-11 | 10.60 | +0.4700 | +4.64% | 10.11 | 10.86 | 10.11 | 24,383 |
| 2026-06-10 | 10.13 | +0.1900 | +1.91% | 10.06 | 10.36 | 9.98 | 30,921 |
| 2026-06-09 | 9.94 | +0.1400 | +1.43% | 9.66 | 10.09 | 9.66 | 24,781 |
| 2026-06-08 | 9.80 | +0.0800 | +0.82% | 9.71 | 9.81 | 9.49 | 10,175 |
| 2026-06-05 | 9.72 | +0.2600 | +2.75% | 9.32 | 9.76 | 9.31 | 16,277 |
| 2026-06-04 | 9.46 | -0.0100 | -0.11% | 9.52 | 9.68 | 9.35 | 14,604 |
| 2026-06-03 | 9.47 | +0.0900 | +0.96% | 9.35 | 9.64 | 9.32 | 20,143 |
| 2026-06-02 | 9.38 | -0.2300 | -2.39% | 9.64 | 9.69 | 9.36 | 12,220 |
| 2026-06-01 | 9.61 | +0.0500 | +0.52% | 9.68 | 9.92 | 9.56 | 18,133 |
| 2026-05-29 | 9.56 | -0.5300 | -5.25% | 10.12 | 10.12 | 9.56 | 34,152 |
| 2026-05-28 | 10.09 | -0.2700 | -2.61% | 10.36 | 10.36 | 9.82 | 35,403 |
| 2026-05-27 | 10.36 | +0.8900 | +9.40% | 9.50 | 10.36 | 9.50 | 49,879 |
| 2026-05-26 | 9.47 | +0.6400 | +7.25% | 8.89 | 9.91 | 8.72 | 113,430 |
| 2026-05-22 | 8.83 | -0.0700 | -0.79% | 8.90 | 8.90 | 8.73 | 2,076 |
| 2026-05-21 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.82 | 11,480 |