조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 20 |
| 2026-05-19 | 20.55 | -0.1800 | -0.87% | 20.65 | 20.65 | 20.55 | 2,506 |
| 2026-05-18 | 20.73 | +0.5799 | +2.88% | 20.02 | 21.05 | 20.02 | 11,947 |
| 2026-05-15 | 20.15 | -0.3499 | -1.71% | 20.10 | 20.15 | 19.91 | 1,631 |
| 2026-05-14 | 20.50 | -0.0400 | -0.19% | 20.55 | 20.55 | 20.33 | 1,528 |
| 2026-05-13 | 20.54 | -0.0100 | -0.05% | 20.23 | 20.54 | 20.11 | 682 |
| 2026-05-12 | 20.55 | +0.0450 | +0.22% | 20.56 | 20.56 | 20.36 | 1,425 |
| 2026-05-11 | 20.51 | +0.0050 | +0.02% | 20.41 | 20.51 | 20.41 | 981 |
| 2026-05-08 | 20.50 | +0.3500 | +1.74% | 20.19 | 21.46 | 20.10 | 4,835 |
| 2026-05-07 | 20.15 | +0.0900 | +0.45% | 20.06 | 20.30 | 20.06 | 2,892 |
| 2026-05-06 | 20.06 | +0.1901 | +0.96% | 19.80 | 20.06 | 19.75 | 5,841 |
| 2026-05-05 | 19.87 | +0.5699 | +2.95% | 19.32 | 19.89 | 19.32 | 8,482 |
| 2026-05-04 | 19.30 | +0.5700 | +3.04% | 18.85 | 19.31 | 18.85 | 4,690 |
| 2026-05-01 | 18.73 | +0.2300 | +1.24% | 18.77 | 19.20 | 18.73 | 5,984 |
| 2026-04-30 | 18.50 | +0.0400 | +0.22% | 18.50 | 18.50 | 18.50 | 1,758 |
| 2026-04-29 | 18.46 | +0.0201 | +0.11% | 18.40 | 18.46 | 18.40 | 1,231 |
| 2026-04-28 | 18.44 | +0.4500 | +2.50% | 18.09 | 18.50 | 18.05 | 6,810 |
| 2026-04-27 | 17.99 | +0.4199 | +2.39% | 18.32 | 18.35 | 17.80 | 8,396 |
| 2026-04-24 | 17.57 | +0.3800 | +2.21% | 17.21 | 17.57 | 17.21 | 5,720 |
| 2026-04-23 | 17.19 | +0.0900 | +0.53% | 17.18 | 17.19 | 17.14 | 2,200 |