조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.05 | -0.0200 | -0.12% | 17.06 | 17.08 | 17.00 | 11,484 |
| 2026-10-12 | 17.07 | +0.1300 | +0.77% | 16.97 | 17.13 | 16.97 | 2,090 |
| 2026-10-09 | 16.94 | +0.0533 | +0.32% | 16.91 | 16.94 | 16.91 | 1,180 |
| 2026-10-08 | 16.89 | -0.0633 | -0.37% | 16.95 | 16.95 | 16.82 | 10,936 |
| 2026-10-07 | 16.95 | -0.1500 | -0.88% | 17.00 | 17.02 | 16.91 | 13,820 |
| 2026-10-06 | 17.10 | -0.0830 | -0.48% | 17.20 | 17.21 | 17.02 | 17,309 |
| 2026-10-05 | 17.18 | -0.0420 | -0.24% | 17.22 | 17.25 | 17.15 | 20,247 |
| 2026-10-02 | 17.23 | -0.0050 | -0.03% | 17.37 | 17.38 | 17.23 | 2,900 |
| 2026-10-01 | 17.23 | 0.00 | 0.00% | 17.32 | 17.32 | 17.22 | 5,018 |
| 2026-09-30 | 17.23 | +0.0451 | +0.26% | 17.18 | 17.23 | 17.15 | 2,185 |
| 2026-09-29 | 17.18 | -0.1651 | -0.95% | 17.35 | 17.47 | 17.16 | 6,461 |
| 2026-09-28 | 17.35 | -0.0380 | -0.22% | 17.35 | 17.40 | 17.35 | 3,340 |
| 2026-09-25 | 17.39 | -0.3640 | -2.05% | 17.76 | 17.76 | 17.18 | 17,445 |
| 2026-09-24 | 17.75 | -0.1280 | -0.72% | 17.87 | 17.87 | 17.75 | 1,823 |
| 2026-09-23 | 17.88 | -0.1350 | -0.75% | 18.26 | 18.26 | 17.88 | 910 |
| 2026-09-22 | 18.02 | -0.0950 | -0.52% | 18.05 | 18.06 | 18.02 | 2,807 |
| 2026-09-21 | 18.11 | +0.3601 | +2.03% | 17.81 | 18.13 | 17.81 | 2,895 |
| 2026-09-18 | 17.75 | +0.1499 | +0.85% | 17.65 | 17.75 | 17.63 | 3,786 |
| 2026-09-17 | 17.60 | -0.0500 | -0.28% | 17.60 | 17.65 | 17.30 | 4,410 |
| 2026-09-16 | 17.65 | +0.0250 | +0.14% | 17.65 | 17.65 | 17.65 | 2,123 |
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock 게시판 0
글쓰기