조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.08 | +0.0800 | +0.40% | 20.08 | 20.08 | 20.08 | 1,000 |
| 2026-06-17 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 89 |
| 2026-06-16 | 20.00 | -0.2601 | -1.28% | 20.39 | 20.39 | 20.00 | 2,232 |
| 2026-06-15 | 20.26 | -0.2899 | -1.41% | 20.26 | 20.31 | 20.26 | 961 |
| 2026-06-12 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 19 |
| 2026-06-11 | 20.55 | +0.0901 | +0.44% | 20.55 | 20.55 | 20.54 | 429 |
| 2026-06-10 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
| 2026-06-09 | 20.46 | +0.1599 | +0.79% | 20.38 | 20.48 | 20.26 | 2,272 |
| 2026-06-08 | 20.30 | -0.1900 | -0.93% | 20.30 | 20.39 | 20.30 | 1,402 |
| 2026-06-05 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 20.49 | 1,308 |
| 2026-06-04 | 20.49 | +0.0450 | +0.22% | 20.45 | 20.49 | 20.38 | 888 |
| 2026-06-03 | 20.45 | +0.2050 | +1.01% | 20.20 | 20.45 | 20.20 | 2,403 |
| 2026-06-02 | 20.24 | -0.0084 | -0.04% | 20.25 | 20.25 | 20.24 | 781 |
| 2026-06-01 | 20.25 | +0.1484 | +0.74% | 20.22 | 20.25 | 20.16 | 3,124 |
| 2026-05-29 | 20.10 | -0.3200 | -1.57% | 20.46 | 20.46 | 20.10 | 4,627 |
| 2026-05-28 | 20.42 | -0.0700 | -0.34% | 20.44 | 20.48 | 20.42 | 302 |
| 2026-05-27 | 20.49 | -0.0100 | -0.05% | 20.47 | 20.49 | 20.47 | 400 |
| 2026-05-26 | 20.50 | -0.0500 | -0.24% | 20.47 | 20.70 | 20.47 | 2,995 |
| 2026-05-22 | 20.55 | 0.00 | 0.00% | 20.44 | 20.55 | 20.44 | 702 |
| 2026-05-21 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 5 |