조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.25 | +0.7700 | +11.88% | 6.64 | 7.56 | 6.33 | 279,025 |
| 2026-05-19 | 6.48 | -0.1100 | -1.67% | 6.36 | 6.73 | 6.08 | 247,506 |
| 2026-05-18 | 6.59 | +0.2600 | +4.11% | 6.30 | 6.65 | 6.20 | 161,310 |
| 2026-05-15 | 6.33 | -0.5300 | -7.73% | 6.76 | 6.76 | 5.86 | 141,381 |
| 2026-05-14 | 6.86 | +0.3400 | +5.21% | 6.47 | 6.88 | 6.15 | 154,185 |
| 2026-05-13 | 6.52 | +0.4300 | +7.06% | 6.05 | 6.52 | 5.61 | 262,440 |
| 2026-05-12 | 6.09 | -0.5500 | -8.28% | 6.65 | 6.73 | 6.05 | 204,211 |
| 2026-05-11 | 6.64 | -0.1000 | -1.48% | 6.74 | 6.88 | 6.45 | 267,405 |
| 2026-05-08 | 6.74 | +0.4400 | +6.98% | 6.36 | 6.89 | 6.20 | 257,053 |
| 2026-05-07 | 6.30 | -0.1400 | -2.17% | 6.50 | 6.56 | 6.10 | 295,641 |
| 2026-05-06 | 6.44 | +0.1100 | +1.74% | 6.36 | 6.72 | 6.36 | 50,821 |
| 2026-05-05 | 6.33 | +0.2900 | +4.80% | 6.04 | 6.38 | 6.04 | 32,776 |
| 2026-05-04 | 6.04 | -0.5000 | -7.65% | 6.76 | 6.89 | 6.01 | 230,524 |
| 2026-05-01 | 6.54 | -0.2000 | -2.97% | 6.87 | 6.94 | 6.34 | 74,999 |
| 2026-04-30 | 6.74 | -0.1100 | -1.61% | 6.98 | 7.00 | 6.72 | 27,254 |
| 2026-04-29 | 6.85 | -0.1500 | -2.14% | 7.00 | 7.00 | 6.73 | 17,710 |
| 2026-04-28 | 7.00 | +0.1000 | +1.45% | 6.86 | 7.02 | 6.76 | 45,026 |
| 2026-04-27 | 6.90 | +0.0500 | +0.73% | 6.82 | 7.05 | 6.80 | 25,273 |
| 2026-04-24 | 6.85 | +0.0700 | +1.03% | 6.74 | 6.85 | 6.68 | 16,352 |
| 2026-04-23 | 6.78 | -0.2300 | -3.28% | 6.80 | 7.03 | 6.57 | 32,250 |