조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.67 | -0.2800 | -4.71% | 6.00 | 6.12 | 5.63 | 78,305 |
| 2026-06-17 | 5.95 | -0.4500 | -7.03% | 6.33 | 6.46 | 5.83 | 31,257 |
| 2026-06-16 | 6.40 | -0.1800 | -2.74% | 6.55 | 6.95 | 6.20 | 165,946 |
| 2026-06-15 | 6.58 | +0.1700 | +2.65% | 6.80 | 7.77 | 6.42 | 256,046 |
| 2026-06-12 | 6.41 | -0.0600 | -0.93% | 6.69 | 6.69 | 6.15 | 69,522 |
| 2026-06-11 | 6.47 | +0.4300 | +7.12% | 6.35 | 6.55 | 6.04 | 117,799 |
| 2026-06-10 | 6.04 | -0.0600 | -0.98% | 6.00 | 6.27 | 5.88 | 77,867 |
| 2026-06-09 | 6.10 | -0.1900 | -3.02% | 6.40 | 6.54 | 5.79 | 45,957 |
| 2026-06-08 | 6.29 | +0.0400 | +0.64% | 6.35 | 6.56 | 6.18 | 20,775 |
| 2026-06-05 | 6.25 | -0.7000 | -10.07% | 6.71 | 6.71 | 6.20 | 91,845 |
| 2026-06-04 | 6.95 | -0.1600 | -2.25% | 7.01 | 7.34 | 6.82 | 61,086 |
| 2026-06-03 | 7.11 | -1.10 | -13.40% | 8.02 | 8.28 | 7.05 | 98,059 |
| 2026-06-02 | 8.21 | -0.2800 | -3.30% | 8.45 | 8.45 | 7.93 | 78,301 |
| 2026-06-01 | 8.49 | -0.2200 | -2.53% | 8.61 | 8.99 | 7.88 | 106,177 |
| 2026-05-29 | 8.71 | +0.9100 | +11.67% | 7.67 | 8.74 | 7.38 | 208,600 |
| 2026-05-28 | 7.80 | -0.0100 | -0.13% | 8.04 | 8.25 | 7.62 | 174,613 |
| 2026-05-27 | 7.81 | +0.1300 | +1.69% | 7.67 | 7.98 | 7.30 | 115,549 |
| 2026-05-26 | 7.68 | -0.1300 | -1.66% | 7.81 | 8.30 | 7.49 | 128,909 |
| 2026-05-22 | 7.81 | +0.6700 | +9.38% | 7.41 | 8.17 | 7.37 | 117,125 |
| 2026-05-21 | 7.14 | -0.1100 | -1.52% | 7.14 | 7.69 | 6.94 | 207,009 |